BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:31:01 | - | 249,838 |
29.04.24 19:28:13 | - | 249,912 |
29.04.24 19:21:51 | - | 249,838 |
29.04.24 19:09:55 | - | 249,764 |
29.04.24 19:06:39 | - | 249,690 |
29.04.24 18:52:11 | - | 249,788 |
29.04.24 18:46:56 | - | 249,862 |
29.04.24 18:44:15 | - | 249,936 |
29.04.24 18:42:19 | - | 249,862 |
29.04.24 18:41:48 | - | 249,788 |
29.04.24 18:16:19 | - | 249,888 |
29.04.24 17:47:19 | - | 249,788 |
29.04.24 17:46:39 | - | 249,714 |
29.04.24 17:43:01 | - | 249,788 |
29.04.24 17:36:06 | - | 249,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:29:29 | - | 250,350 |
29.04.24 17:29:17 | - | 250,300 |
29.04.24 17:27:57 | - | 250,350 |
29.04.24 17:27:26 | - | 250,350 |
29.04.24 17:27:19 | - | 250,300 |
29.04.24 17:26:40 | - | 250,300 |
29.04.24 17:24:19 | - | 250,350 |
29.04.24 17:24:13 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
29.04.24 17:23:01 | - | 250,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:22:13 | - | 250,350 |
29.04.24 17:21:30 | - | 250,350 |
29.04.24 17:20:20 | - | 250,400 |
29.04.24 17:19:13 | - | 250,450 |
29.04.24 17:19:04 | - | 250,450 |
29.04.24 17:18:27 | - | 250,450 |
29.04.24 17:17:36 | - | 250,400 |
29.04.24 17:17:12 | - | 250,400 |
29.04.24 17:16:54 | - | 250,400 |
29.04.24 17:16:08 | - | 250,450 |
29.04.24 17:15:42 | - | 250,400 |
29.04.24 17:14:42 | - | 250,400 |
29.04.24 17:13:52 | - | 250,450 |
29.04.24 17:13:22 | - | 250,350 |
29.04.24 17:11:05 | - | 250,350 |