BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:59:59 | - | 249,814 |
29.04.24 21:56:32 | - | 249,714 |
29.04.24 21:54:40 | - | 249,788 |
29.04.24 21:50:57 | - | 249,690 |
29.04.24 21:41:58 | - | 249,592 |
29.04.24 21:40:04 | - | 249,518 |
29.04.24 21:37:30 | - | 249,592 |
29.04.24 21:35:23 | - | 249,518 |
29.04.24 21:34:36 | - | 249,592 |
29.04.24 21:34:12 | - | 249,518 |
29.04.24 21:32:17 | - | 249,592 |
29.04.24 21:25:36 | - | 249,518 |
29.04.24 21:24:05 | - | 249,492 |
29.04.24 21:21:19 | - | 249,566 |
29.04.24 21:18:10 | - | 249,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:16:20 | - | 249,420 |
29.04.24 21:14:21 | - | 249,492 |
29.04.24 21:11:01 | - | 249,394 |
29.04.24 21:10:06 | - | 249,468 |
29.04.24 21:07:43 | - | 249,394 |
29.04.24 21:07:34 | - | 249,296 |
29.04.24 21:06:34 | - | 249,222 |
29.04.24 21:06:15 | - | 249,296 |
29.04.24 21:04:46 | - | 249,370 |
29.04.24 21:04:15 | - | 249,296 |
29.04.24 21:03:23 | - | 249,296 |
29.04.24 21:02:17 | - | 249,444 |
29.04.24 21:02:11 | - | 249,518 |
29.04.24 21:01:28 | - | 249,592 |
29.04.24 21:01:11 | - | 249,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:00:30 | - | 249,592 |
29.04.24 21:00:13 | - | 249,666 |
29.04.24 20:44:45 | - | 249,740 |
29.04.24 20:42:35 | - | 249,666 |
29.04.24 20:40:20 | - | 249,592 |
29.04.24 20:36:38 | - | 249,518 |
29.04.24 20:35:01 | - | 249,592 |
29.04.24 20:32:38 | - | 249,518 |
29.04.24 20:32:13 | - | 249,518 |
29.04.24 20:30:16 | - | 249,690 |
29.04.24 20:27:41 | - | 249,764 |
29.04.24 20:01:19 | - | 249,838 |
29.04.24 20:00:19 | - | 249,764 |
29.04.24 19:55:07 | - | 249,838 |
29.04.24 19:34:38 | - | 249,912 |