BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:41:12 | - | 259,750 |
20.05.24 14:40:11 | - | 259,700 |
20.05.24 14:40:02 | - | 259,700 |
20.05.24 14:39:21 | - | 259,750 |
20.05.24 14:39:21 | - | 259,750 |
20.05.24 14:38:45 | - | 259,700 |
20.05.24 14:38:31 | - | 259,700 |
20.05.24 14:37:55 | - | 259,700 |
20.05.24 14:35:13 | - | 259,700 |
20.05.24 14:34:39 | - | 259,750 |
20.05.24 14:34:25 | - | 259,750 |
20.05.24 14:34:19 | - | 259,800 |
20.05.24 14:34:12 | - | 259,750 |
20.05.24 14:33:00 | - | 259,800 |
20.05.24 14:32:44 | - | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:32:29 | - | 259,750 |
20.05.24 14:32:21 | - | 259,800 |
20.05.24 14:32:12 | - | 259,800 |
20.05.24 14:28:39 | - | 259,850 |
20.05.24 14:28:32 | - | 259,850 |
20.05.24 14:28:20 | - | 259,850 |
20.05.24 14:28:13 | - | 259,850 |
20.05.24 14:27:19 | - | 259,850 |
20.05.24 14:26:12 | - | 259,900 |
20.05.24 14:26:02 | - | 259,900 |
20.05.24 14:24:55 | - | 259,850 |
20.05.24 14:24:18 | - | 259,850 |
20.05.24 14:23:30 | - | 259,900 |
20.05.24 14:23:11 | - | 259,900 |
20.05.24 14:23:02 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:22:46 | - | 259,900 |
20.05.24 14:22:46 | - | 259,900 |
20.05.24 14:21:42 | - | 259,950 |
20.05.24 14:19:43 | - | 259,950 |
20.05.24 14:19:17 | - | 259,950 |
20.05.24 14:15:51 | - | 259,900 |
20.05.24 14:15:11 | - | 259,850 |
20.05.24 14:14:10 | - | 259,800 |
20.05.24 14:12:16 | - | 259,750 |
20.05.24 14:12:12 | - | 259,800 |
20.05.24 14:11:59 | - | 259,750 |
20.05.24 14:11:05 | - | 259,750 |
20.05.24 14:10:28 | - | 259,750 |
20.05.24 14:10:14 | - | 259,750 |
20.05.24 14:10:14 | - | 259,600 |