BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:10:57 | - | 257,900 |
31.05.24 15:10:25 | - | 257,900 |
31.05.24 15:10:12 | - | 257,900 |
31.05.24 15:09:52 | - | 257,950 |
31.05.24 15:09:17 | - | 257,950 |
31.05.24 15:09:04 | - | 257,900 |
31.05.24 15:08:21 | - | 257,950 |
31.05.24 15:08:06 | - | 258,000 |
31.05.24 15:07:30 | - | 258,000 |
31.05.24 15:07:16 | - | 258,000 |
31.05.24 15:07:16 | - | 258,000 |
31.05.24 15:06:29 | - | 258,050 |
31.05.24 15:06:18 | - | 258,050 |
31.05.24 15:05:33 | - | 258,100 |
31.05.24 15:04:54 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:04:02 | - | 258,100 |
31.05.24 15:02:59 | - | 258,150 |
31.05.24 15:02:34 | - | 258,200 |
31.05.24 15:02:08 | - | 258,300 |
31.05.24 15:01:45 | - | 258,300 |
31.05.24 15:01:04 | - | 258,300 |
31.05.24 15:00:10 | - | 258,200 |
31.05.24 14:59:42 | - | 258,200 |
31.05.24 14:59:12 | - | 258,200 |
31.05.24 14:58:09 | - | 258,200 |
31.05.24 14:57:40 | - | 258,200 |
31.05.24 14:56:00 | - | 258,200 |
31.05.24 14:55:14 | - | 258,300 |
31.05.24 14:54:29 | - | 258,250 |
31.05.24 14:53:10 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:53 | - | 258,200 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:52:22 | - | 258,300 |
31.05.24 14:51:05 | - | 258,300 |
31.05.24 14:50:57 | - | 258,350 |