BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:21:40 | - | 258,050 |
14.06.24 14:21:40 | - | 258,050 |
14.06.24 14:20:41 | - | 257,950 |
14.06.24 14:20:06 | - | 257,950 |
14.06.24 14:19:37 | - | 257,850 |
14.06.24 14:18:44 | - | 257,700 |
14.06.24 14:18:35 | - | 257,750 |
14.06.24 14:17:55 | - | 257,650 |
14.06.24 14:17:18 | - | 257,700 |
14.06.24 14:16:27 | - | 257,800 |
14.06.24 14:16:12 | - | 257,700 |
14.06.24 14:15:46 | - | 257,600 |
14.06.24 14:15:07 | - | 257,700 |
14.06.24 14:14:21 | - | 257,650 |
14.06.24 14:13:52 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:08 | - | 257,700 |
14.06.24 14:12:00 | - | 257,850 |
14.06.24 14:11:24 | - | 257,900 |
14.06.24 14:10:55 | - | 257,800 |
14.06.24 14:10:28 | - | 257,800 |
14.06.24 14:09:43 | - | 257,800 |
14.06.24 14:09:23 | - | 257,700 |
14.06.24 14:08:10 | - | 257,750 |
14.06.24 14:07:26 | - | 257,900 |
14.06.24 14:06:47 | - | 257,950 |
14.06.24 14:06:21 | - | 257,950 |
14.06.24 14:05:29 | - | 257,850 |
14.06.24 14:05:23 | - | 257,850 |
14.06.24 14:04:33 | - | 257,900 |
14.06.24 14:03:48 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:03:07 | - | 257,900 |
14.06.24 14:02:26 | - | 258,000 |
14.06.24 14:01:50 | - | 258,000 |
14.06.24 14:01:11 | - | 257,950 |
14.06.24 14:00:11 | - | 257,900 |
14.06.24 13:59:15 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:59:01 | - | 257,800 |
14.06.24 13:58:11 | - | 257,850 |
14.06.24 13:56:47 | - | 257,900 |
14.06.24 13:56:45 | - | 257,900 |