Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:54 | - | 95,390 |
02.06.25 16:03:52 | - | 95,380 |
02.06.25 16:03:50 | - | 95,360 |
02.06.25 16:03:48 | - | 95,360 |
02.06.25 16:03:47 | - | 95,350 |
02.06.25 16:03:44 | - | 95,340 |
02.06.25 16:03:43 | - | 95,350 |
02.06.25 16:03:40 | - | 95,360 |
02.06.25 16:03:39 | - | 95,350 |
02.06.25 16:03:37 | - | 95,350 |
02.06.25 16:03:34 | - | 95,360 |
02.06.25 16:03:31 | - | 95,360 |
02.06.25 16:03:28 | - | 95,370 |
02.06.25 16:03:26 | - | 95,370 |
02.06.25 16:03:24 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:23 | - | 95,370 |
02.06.25 16:03:21 | - | 95,380 |
02.06.25 16:03:20 | - | 95,360 |
02.06.25 16:03:17 | - | 95,360 |
02.06.25 16:03:14 | - | 95,370 |
02.06.25 16:03:13 | - | 95,380 |
02.06.25 16:03:11 | - | 95,370 |
02.06.25 16:03:09 | - | 95,390 |
02.06.25 16:03:06 | - | 95,370 |
02.06.25 16:03:03 | - | 95,360 |
02.06.25 16:03:01 | - | 95,350 |
02.06.25 16:03:00 | - | 95,350 |
02.06.25 16:02:58 | - | 95,360 |
02.06.25 16:02:54 | - | 95,360 |
02.06.25 16:02:53 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:53 | - | 95,330 |
02.06.25 16:02:52 | - | 95,320 |
02.06.25 16:02:52 | - | 95,320 |
02.06.25 16:02:48 | - | 95,330 |
02.06.25 16:02:45 | - | 95,330 |
02.06.25 16:02:45 | - | 95,320 |
02.06.25 16:02:42 | - | 95,340 |
02.06.25 16:02:40 | - | 95,340 |
02.06.25 16:02:34 | - | 95,350 |
02.06.25 16:02:32 | - | 95,360 |
02.06.25 16:02:30 | - | 95,370 |
02.06.25 16:02:28 | - | 95,350 |
02.06.25 16:02:28 | - | 95,360 |
02.06.25 16:02:26 | - | 95,350 |
02.06.25 16:02:23 | - | 95,350 |