Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:38:01 | - | 96,965 |
22.05.25 18:37:34 | - | 96,955 |
22.05.25 18:37:25 | - | 96,965 |
22.05.25 18:37:22 | - | 96,956 |
22.05.25 18:37:00 | - | 96,945 |
22.05.25 18:36:46 | - | 96,955 |
22.05.25 18:36:40 | - | 96,955 |
22.05.25 18:36:29 | - | 96,945 |
22.05.25 18:36:24 | - | 96,954 |
22.05.25 18:36:21 | - | 96,965 |
22.05.25 18:36:19 | - | 96,975 |
22.05.25 18:36:11 | - | 96,984 |
22.05.25 18:36:04 | - | 96,995 |
22.05.25 18:35:57 | - | 97,005 |
22.05.25 18:35:49 | - | 96,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:35:29 | - | 97,005 |
22.05.25 18:35:23 | - | 96,996 |
22.05.25 18:35:21 | - | 96,986 |
22.05.25 18:35:06 | - | 96,976 |
22.05.25 18:35:03 | - | 96,965 |
22.05.25 18:35:00 | - | 96,975 |
22.05.25 18:34:28 | - | 96,955 |
22.05.25 18:34:20 | - | 96,965 |
22.05.25 18:34:14 | - | 96,955 |
22.05.25 18:34:01 | - | 96,965 |
22.05.25 18:33:48 | - | 96,956 |
22.05.25 18:33:44 | - | 96,945 |
22.05.25 18:33:34 | - | 96,955 |
22.05.25 18:33:27 | - | 96,945 |
22.05.25 18:33:04 | - | 96,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:32:54 | - | 96,944 |
22.05.25 18:32:52 | - | 96,956 |
22.05.25 18:32:16 | - | 96,953 |
22.05.25 18:31:47 | - | 96,965 |
22.05.25 18:31:38 | - | 96,975 |
22.05.25 18:31:31 | - | 96,984 |
22.05.25 18:31:29 | - | 96,995 |
22.05.25 18:31:21 | - | 97,005 |
22.05.25 18:31:11 | - | 97,005 |
22.05.25 18:30:53 | - | 97,014 |
22.05.25 18:30:46 | - | 97,025 |
22.05.25 18:30:34 | - | 97,015 |
22.05.25 18:30:32 | - | 97,025 |
22.05.25 18:30:22 | - | 97,034 |
22.05.25 18:30:00 | - | 97,030 |