Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:45 | - | 99,290 |
10.06.25 12:39:36 | - | 99,290 |
10.06.25 12:39:26 | - | 99,310 |
10.06.25 12:39:26 | - | 99,310 |
10.06.25 12:39:06 | - | 99,310 |
10.06.25 12:39:06 | - | 99,310 |
10.06.25 12:39:00 | - | 99,310 |
10.06.25 12:38:50 | - | 99,310 |
10.06.25 12:38:50 | - | 99,320 |
10.06.25 12:38:50 | - | 99,310 |
10.06.25 12:38:49 | - | 99,290 |
10.06.25 12:38:49 | - | 99,280 |
10.06.25 12:38:49 | - | 99,330 |
10.06.25 12:38:35 | - | 99,330 |
10.06.25 12:38:27 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:27 | - | 99,330 |
10.06.25 12:37:57 | - | 99,330 |
10.06.25 12:37:56 | - | 99,340 |
10.06.25 12:37:48 | - | 99,300 |
10.06.25 12:37:39 | - | 99,300 |
10.06.25 12:37:33 | - | 99,300 |
10.06.25 12:37:31 | - | 99,310 |
10.06.25 12:37:30 | - | 99,300 |
10.06.25 12:37:30 | - | 99,290 |
10.06.25 12:37:29 | - | 99,280 |
10.06.25 12:37:29 | - | 99,310 |
10.06.25 12:37:11 | - | 99,310 |
10.06.25 12:37:10 | - | 99,300 |
10.06.25 12:37:10 | - | 99,280 |
10.06.25 12:37:08 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:04 | - | 99,320 |
10.06.25 12:37:04 | - | 99,280 |
10.06.25 12:36:52 | - | 99,330 |
10.06.25 12:36:51 | - | 99,310 |
10.06.25 12:36:51 | - | 99,300 |
10.06.25 12:36:50 | - | 99,360 |
10.06.25 12:36:43 | - | 99,360 |
10.06.25 12:36:31 | - | 99,360 |
10.06.25 12:36:30 | - | 99,350 |
10.06.25 12:36:30 | - | 99,330 |
10.06.25 12:36:28 | - | 99,300 |
10.06.25 12:36:28 | - | 99,290 |
10.06.25 12:36:19 | - | 99,370 |
10.06.25 12:36:18 | - | 99,370 |
10.06.25 12:36:00 | - | 99,370 |