Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:22 | - | 99,140 |
05.06.25 17:25:21 | - | 99,160 |
05.06.25 17:25:20 | - | 99,150 |
05.06.25 17:25:20 | - | 99,140 |
05.06.25 17:25:19 | - | 99,160 |
05.06.25 17:25:18 | - | 99,160 |
05.06.25 17:25:18 | - | 99,150 |
05.06.25 17:25:18 | - | 99,100 |
05.06.25 17:25:12 | - | 99,160 |
05.06.25 17:25:08 | - | 99,150 |
05.06.25 17:25:08 | - | 99,120 |
05.06.25 17:25:06 | - | 99,170 |
05.06.25 17:25:05 | - | 99,180 |
05.06.25 17:25:04 | - | 99,180 |
05.06.25 17:25:04 | - | 99,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:03 | - | 99,150 |
05.06.25 17:25:00 | - | 99,180 |
05.06.25 17:24:59 | - | 99,190 |
05.06.25 17:24:59 | - | 99,180 |
05.06.25 17:24:58 | - | 99,160 |
05.06.25 17:24:55 | - | 99,190 |
05.06.25 17:24:52 | - | 99,180 |
05.06.25 17:24:52 | - | 99,170 |
05.06.25 17:24:51 | - | 99,190 |
05.06.25 17:24:51 | - | 99,180 |
05.06.25 17:24:50 | - | 99,160 |
05.06.25 17:24:50 | - | 99,150 |
05.06.25 17:24:46 | - | 99,190 |
05.06.25 17:24:39 | - | 99,180 |
05.06.25 17:24:38 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:38 | - | 99,170 |
05.06.25 17:24:32 | - | 99,180 |
05.06.25 17:24:31 | - | 99,170 |
05.06.25 17:24:20 | - | 99,180 |
05.06.25 17:24:20 | - | 99,170 |
05.06.25 17:24:20 | - | 99,130 |
05.06.25 17:24:17 | - | 99,180 |
05.06.25 17:24:15 | - | 99,170 |
05.06.25 17:24:14 | - | 99,140 |
05.06.25 17:24:12 | - | 99,180 |
05.06.25 17:24:12 | - | 99,170 |
05.06.25 17:24:12 | - | 99,180 |
05.06.25 17:24:10 | - | 99,180 |
05.06.25 17:24:08 | - | 99,180 |
05.06.25 17:24:07 | - | 99,170 |