AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:13:06 | 860 | 47,806 |
08.04.24 09:04:11 | - | 47,719 |
05.04.24 17:35:29 | 3,86 Tsd. | 47,462 |
05.04.24 17:35:29 | 4,00 Tsd. | 47,462 |
05.04.24 17:35:29 | 111 | 47,462 |
05.04.24 17:35:29 | 2,76 Tsd. | 47,462 |
05.04.24 17:35:29 | 316 | 47,462 |
05.04.24 17:35:29 | 2,76 Tsd. | 47,462 |
05.04.24 17:35:29 | 160 | 47,462 |
05.04.24 17:35:29 | 105 | 47,462 |
05.04.24 17:35:29 | 835 | 47,462 |
05.04.24 17:35:29 | 14 | 47,462 |
05.04.24 15:45:05 | 4 | 47,525 |
05.04.24 15:43:09 | 167 | 47,625 |
05.04.24 15:17:23 | 2 | 47,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:17:23 | 1 | 47,596 |
05.04.24 14:14:55 | 2 | 47,454 |
05.04.24 14:14:55 | 2 | 47,454 |
05.04.24 09:04:03 | - | 47,438 |
04.04.24 17:35:03 | 599 | 47,799 |
04.04.24 17:35:03 | 140 | 47,799 |
04.04.24 17:35:03 | 5,50 Tsd. | 47,799 |
04.04.24 17:35:03 | 3,76 Tsd. | 47,799 |
04.04.24 17:35:03 | 1 | 47,799 |
04.04.24 16:40:59 | 2 | 47,756 |
04.04.24 15:30:40 | 7,18 Tsd. | 47,762 |
04.04.24 12:47:10 | 2 | 47,654 |
04.04.24 11:28:15 | 1,61 Tsd. | 47,684 |
04.04.24 11:28:15 | 4,00 Tsd. | 47,685 |
04.04.24 11:28:13 | 1,97 Tsd. | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:12:45 | 180 | 47,636 |
04.04.24 10:11:33 | 19 | 47,630 |
04.04.24 10:11:33 | 301 | 47,630 |
04.04.24 09:04:11 | - | 47,524 |
03.04.24 17:35:20 | 534 | 47,557 |
03.04.24 17:35:20 | 74 | 47,557 |
03.04.24 17:35:20 | 455 | 47,557 |
03.04.24 17:35:20 | 357 | 47,557 |
03.04.24 17:35:20 | 357 | 47,557 |
03.04.24 17:35:20 | 151 | 47,557 |
03.04.24 17:35:20 | 2 | 47,557 |
03.04.24 12:39:22 | 9 | 47,536 |
03.04.24 12:39:22 | 225 | 47,536 |
03.04.24 09:04:01 | 1 | 47,502 |
03.04.24 09:04:01 | 118 | 47,502 |