BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:15:01 | 0 | 253,150 |
| 30.04.25 08:45:03 | 0 | 251,000 |
| 30.04.25 08:30:04 | 0 | 251,000 |
| 30.04.25 08:15:06 | 0 | 250,500 |
| 30.04.25 08:01:04 | 0 | 250,450 |
| 29.04.25 21:56:36 | 0 | 251,500 |
| 29.04.25 21:45:15 | 0 | 251,550 |
| 29.04.25 21:30:18 | 0 | 251,650 |
| 29.04.25 21:15:11 | 0 | 251,650 |
| 29.04.25 21:00:19 | 0 | 251,500 |
| 29.04.25 20:45:19 | 0 | 251,650 |
| 29.04.25 20:30:19 | 0 | 251,600 |
| 29.04.25 20:15:10 | 0 | 251,600 |
| 29.04.25 20:00:17 | 0 | 251,650 |
| 29.04.25 19:45:16 | 0 | 251,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:30:13 | 0 | 251,200 |
| 29.04.25 19:15:06 | 0 | 251,000 |
| 29.04.25 19:00:13 | 0 | 250,800 |
| 29.04.25 18:45:12 | 0 | 251,200 |
| 29.04.25 18:30:11 | 0 | 251,250 |
| 29.04.25 18:15:07 | 0 | 251,250 |
| 29.04.25 18:00:09 | 0 | 250,850 |
| 29.04.25 17:45:10 | 0 | 250,900 |
| 29.04.25 17:30:10 | 0 | 250,950 |
| 29.04.25 17:15:08 | 0 | 251,400 |
| 29.04.25 17:00:13 | 0 | 251,400 |
| 29.04.25 16:45:11 | 0 | 251,050 |
| 29.04.25 16:30:14 | 0 | 250,600 |
| 29.04.25 16:15:10 | 0 | 251,050 |
| 29.04.25 16:00:14 | 0 | 249,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:45:10 | 0 | 250,750 |
| 29.04.25 15:30:13 | 0 | 250,550 |
| 29.04.25 15:15:10 | 0 | 250,350 |
| 29.04.25 15:00:14 | 0 | 250,600 |
| 29.04.25 14:45:12 | 0 | 250,550 |
| 29.04.25 14:41:38 | 0 | 250,450 |
| 29.04.25 14:35:11 | 0 | 250,500 |
| 29.04.25 14:30:12 | 0 | 250,700 |
| 29.04.25 14:15:06 | 0 | 251,100 |
| 29.04.25 14:00:09 | 0 | 250,900 |
| 29.04.25 13:45:09 | 0 | 250,550 |
| 29.04.25 13:30:09 | 0 | 250,400 |
| 29.04.25 13:15:05 | 0 | 250,250 |
| 29.04.25 13:00:08 | 0 | 250,400 |
| 29.04.25 12:45:05 | 0 | 250,650 |