BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:56 | 0 | 259,100 |
16.05.24 18:00:43 | 0 | 259,200 |
16.05.24 17:45:49 | 0 | 259,150 |
16.05.24 17:31:03 | 0 | 258,850 |
16.05.24 17:15:39 | 0 | 259,550 |
16.05.24 17:00:55 | 0 | 259,800 |
16.05.24 16:45:54 | 0 | 259,850 |
16.05.24 16:30:46 | 0 | 260,000 |
16.05.24 16:15:37 | 0 | 259,900 |
16.05.24 16:00:46 | 0 | 259,750 |
16.05.24 15:45:55 | 0 | 259,800 |
16.05.24 15:30:52 | 0 | 260,050 |
16.05.24 15:15:54 | 0 | 259,900 |
16.05.24 15:01:03 | 0 | 260,000 |
16.05.24 14:45:53 | 0 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:42:19 | 0 | 260,300 |
16.05.24 14:35:56 | 0 | 260,400 |
16.05.24 14:31:01 | 0 | 260,350 |
16.05.24 14:16:34 | 0 | 260,350 |
16.05.24 14:01:08 | 0 | 260,350 |
16.05.24 13:46:05 | 0 | 260,450 |
16.05.24 13:30:46 | 0 | 260,350 |
16.05.24 13:16:07 | 0 | 260,200 |
16.05.24 13:00:58 | 0 | 260,200 |
16.05.24 12:45:38 | 0 | 260,250 |
16.05.24 12:30:46 | 0 | 260,050 |
16.05.24 12:16:09 | 0 | 259,900 |
16.05.24 12:15:09 | 0 | 259,950 |
16.05.24 11:45:06 | 0 | 259,700 |
16.05.24 11:30:08 | 0 | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:00:07 | 0 | 259,700 |
16.05.24 10:30:12 | 0 | 259,750 |
16.05.24 09:30:06 | 0 | 260,150 |
16.05.24 09:15:12 | 0 | 260,250 |
16.05.24 09:12:09 | 75 | 260,250 |
16.05.24 08:45:06 | 0 | 259,450 |
16.05.24 08:30:10 | 0 | 259,350 |
16.05.24 08:15:07 | 0 | 259,450 |
16.05.24 08:01:05 | 0 | 259,250 |
15.05.24 21:56:26 | 0 | 259,150 |
15.05.24 21:45:26 | 0 | 259,000 |
15.05.24 21:30:29 | 0 | 258,950 |
15.05.24 21:15:14 | 0 | 258,900 |
15.05.24 21:00:29 | 0 | 258,800 |
15.05.24 20:45:26 | 0 | 258,950 |