BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:15:23 | 0 | 259,000 |
17.05.24 16:00:27 | 0 | 258,950 |
17.05.24 15:45:32 | 0 | 258,850 |
17.05.24 15:30:22 | 0 | 258,950 |
17.05.24 15:15:17 | 0 | 258,900 |
17.05.24 15:00:26 | 0 | 258,850 |
17.05.24 14:45:20 | 0 | 258,750 |
17.05.24 14:41:34 | 0 | 258,750 |
17.05.24 14:35:19 | 0 | 258,750 |
17.05.24 14:30:25 | 0 | 258,750 |
17.05.24 14:15:18 | 0 | 258,800 |
17.05.24 14:00:25 | 0 | 258,800 |
17.05.24 13:45:21 | 0 | 258,850 |
17.05.24 13:30:22 | 0 | 258,850 |
17.05.24 13:15:23 | 0 | 258,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:00:22 | 0 | 258,800 |
17.05.24 12:45:14 | 0 | 258,800 |
17.05.24 12:30:19 | 0 | 258,950 |
17.05.24 12:15:35 | 0 | 258,800 |
17.05.24 11:45:16 | 0 | 258,850 |
17.05.24 11:30:24 | 0 | 259,000 |
17.05.24 11:00:35 | 0 | 258,850 |
17.05.24 10:30:24 | 0 | 258,650 |
17.05.24 09:30:29 | 0 | 259,250 |
17.05.24 09:22:06 | 0 | 259,250 |
17.05.24 09:15:57 | 0 | 259,350 |
17.05.24 08:45:33 | 0 | 258,700 |
17.05.24 08:30:30 | 0 | 258,800 |
17.05.24 08:15:34 | 0 | 258,650 |
17.05.24 08:01:05 | 0 | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:44 | 0 | 258,600 |
16.05.24 21:45:56 | 0 | 258,500 |
16.05.24 21:30:47 | 0 | 258,700 |
16.05.24 21:15:41 | 0 | 258,750 |
16.05.24 21:00:44 | 0 | 258,650 |
16.05.24 20:45:57 | 0 | 258,650 |
16.05.24 20:30:45 | 0 | 258,500 |
16.05.24 20:15:41 | 0 | 258,400 |
16.05.24 20:00:46 | 0 | 258,700 |
16.05.24 19:45:58 | 0 | 258,650 |
16.05.24 19:30:43 | 0 | 258,650 |
16.05.24 19:15:31 | 0 | 258,900 |
16.05.24 19:00:48 | 0 | 258,900 |
16.05.24 18:45:55 | 0 | 258,950 |
16.05.24 18:30:48 | 0 | 258,950 |