Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:33:27 | 10 | 89,020 |
| 30.04.25 17:31:12 | 0 | 88,760 |
| 30.04.25 17:15:56 | 0 | 88,480 |
| 30.04.25 17:01:16 | 0 | 88,270 |
| 30.04.25 16:45:55 | 0 | 88,190 |
| 30.04.25 16:31:07 | 0 | 88,210 |
| 30.04.25 16:15:48 | 0 | 87,930 |
| 30.04.25 16:01:03 | 0 | 87,350 |
| 30.04.25 15:45:51 | 0 | 87,410 |
| 30.04.25 15:31:01 | 0 | 87,560 |
| 30.04.25 15:15:50 | 0 | 87,630 |
| 30.04.25 15:01:07 | 0 | 87,720 |
| 30.04.25 14:45:51 | 0 | 87,790 |
| 30.04.25 14:42:23 | 0 | 87,900 |
| 30.04.25 14:36:07 | 0 | 88,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:30:56 | 0 | 88,480 |
| 30.04.25 14:15:46 | 0 | 88,740 |
| 30.04.25 14:01:11 | 0 | 88,860 |
| 30.04.25 13:46:07 | 0 | 88,970 |
| 30.04.25 13:30:57 | 0 | 89,000 |
| 30.04.25 13:15:37 | 0 | 89,230 |
| 30.04.25 13:00:59 | 0 | 89,190 |
| 30.04.25 12:45:36 | 0 | 89,080 |
| 30.04.25 12:33:59 | 249 | 89,120 |
| 30.04.25 12:32:04 | 249 | 89,030 |
| 30.04.25 12:31:39 | 3 | 89,230 |
| 30.04.25 12:30:53 | 0 | 89,090 |
| 30.04.25 12:29:45 | 3 | 89,240 |
| 30.04.25 12:16:21 | 0 | 89,200 |
| 30.04.25 12:16:03 | 0 | 89,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:45:40 | 0 | 89,190 |
| 30.04.25 11:30:51 | 0 | 89,250 |
| 30.04.25 11:01:05 | 0 | 89,170 |
| 30.04.25 10:31:16 | 0 | 89,210 |
| 30.04.25 09:31:07 | 0 | 89,130 |
| 30.04.25 09:16:06 | 0 | 89,070 |
| 30.04.25 08:46:00 | 0 | 88,610 |
| 30.04.25 08:30:57 | 0 | 88,690 |
| 30.04.25 08:16:10 | 0 | 88,760 |
| 30.04.25 08:01:36 | 0 | 88,420 |
| 29.04.25 21:56:59 | 0 | 89,040 |
| 29.04.25 21:45:58 | 0 | 89,030 |
| 29.04.25 21:30:59 | 0 | 89,090 |
| 29.04.25 21:15:36 | 0 | 89,140 |
| 29.04.25 21:01:00 | 0 | 89,100 |