iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:56 | 1 | 7,80 |
| 09:55:30 | 2 | 7,78 |
| 09:47:38 | 12 | 7,79 |
| 09:33:40 | 4 | 7,80 |
| 09:33:10 | 2 | 7,80 |
| 09:32:21 | 1,40 Tsd. | 7,80 |
| 09:31:14 | 3 | 7,79 |
| 09:30:35 | 2 | 7,80 |
| 09:29:34 | 3 | 7,80 |
| 09:26:04 | 3 | 7,80 |
| 09:23:38 | 3 | 7,79 |
| 09:23:33 | 3 | 7,79 |
| 09:21:04 | 3 | 7,78 |
| 09:20:37 | 26 | 7,79 |
| 09:20:33 | 1 | 7,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:42 | 6 | 7,79 |
| 09:17:41 | 4 | 7,79 |
| 09:17:35 | 52 | 7,79 |
| 09:16:32 | 1 | 7,79 |
| 09:13:42 | 1 | 7,80 |
| 09:13:27 | 3 | 7,78 |
| 09:13:06 | 3 | 7,79 |
| 09:11:03 | 7 | 7,79 |
| 09:07:06 | 6 | 7,80 |
| 09:05:40 | 7 | 7,80 |
| 09:04:47 | 3 | 7,78 |
| 09:04:00 | 15 | 7,84 |
| 08:31:15 | 2 | 7,83 |
| 08:05:44 | 2 | 7,83 |
| 08:00:54 | 64 | 7,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:42 | 117 | 7,71 |
| 08:00:17 | 7 | 7,83 |
| 07:39:58 | 700 | 7,83 |
| 07:35:13 | 1,50 Tsd. | 7,71 |
| 29.04.25 21:20:00 | 53 | 7,77 |
| 29.04.25 21:13:36 | 3 | 7,84 |
| 29.04.25 20:49:02 | 2 | 7,84 |
| 29.04.25 20:39:31 | 260 | 7,85 |
| 29.04.25 20:20:52 | 150 | 7,78 |
| 29.04.25 20:12:39 | 3 | 7,78 |
| 29.04.25 20:12:06 | 26 | 7,84 |
| 29.04.25 20:05:48 | 5 | 7,78 |
| 29.04.25 19:59:03 | 1 | 7,78 |
| 29.04.25 19:58:25 | 115 | 7,84 |
| 29.04.25 19:52:23 | 240 | 7,83 |