iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:01 | - | 8,00 |
| 14:08:59 | - | 8,01 |
| 14:08:58 | - | 8,01 |
| 14:08:53 | - | 8,01 |
| 14:08:51 | - | 8,01 |
| 14:08:44 | - | 8,01 |
| 14:08:42 | - | 8,01 |
| 14:08:39 | - | 8,01 |
| 14:08:14 | - | 8,01 |
| 14:08:10 | - | 8,01 |
| 14:08:06 | - | 8,01 |
| 14:07:52 | - | 8,01 |
| 14:07:45 | - | 8,01 |
| 14:07:31 | - | 8,01 |
| 14:07:30 | - | 8,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:23 | - | 8,01 |
| 14:07:22 | - | 8,01 |
| 14:06:51 | - | 8,01 |
| 14:06:46 | - | 8,01 |
| 14:06:35 | - | 8,01 |
| 14:06:32 | - | 8,01 |
| 14:06:30 | - | 8,01 |
| 14:06:30 | - | 8,01 |
| 14:06:28 | - | 8,01 |
| 14:06:25 | - | 8,01 |
| 14:06:18 | - | 8,01 |
| 14:06:08 | - | 8,01 |
| 14:06:06 | - | 8,01 |
| 14:06:04 | - | 8,01 |
| 14:06:04 | - | 8,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:58 | - | 8,01 |
| 14:05:58 | - | 8,01 |
| 14:05:42 | - | 8,01 |
| 14:05:42 | - | 8,01 |
| 14:05:36 | - | 8,01 |
| 14:05:35 | - | 8,01 |
| 14:05:32 | - | 8,01 |
| 14:05:30 | - | 8,01 |
| 14:05:27 | - | 8,01 |
| 14:05:26 | - | 8,01 |
| 14:05:08 | - | 8,01 |
| 14:05:00 | - | 8,01 |
| 14:04:59 | - | 8,02 |
| 14:04:24 | - | 8,02 |
| 14:04:12 | - | 8,02 |