iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:36 | - | 7,87 |
30.04.25 22:43:32 | - | 7,86 |
30.04.25 22:43:26 | - | 7,86 |
30.04.25 22:43:20 | - | 7,86 |
30.04.25 22:43:10 | - | 7,87 |
30.04.25 22:43:08 | - | 7,86 |
30.04.25 22:43:06 | - | 7,87 |
30.04.25 22:42:58 | - | 7,87 |
30.04.25 22:42:56 | - | 7,86 |
30.04.25 22:42:52 | - | 7,87 |
30.04.25 22:42:42 | - | 7,86 |
30.04.25 22:42:40 | - | 7,86 |
30.04.25 22:42:38 | - | 7,86 |
30.04.25 22:42:34 | - | 7,86 |
30.04.25 22:42:26 | - | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:42:18 | - | 7,86 |
30.04.25 22:42:13 | - | 7,86 |
30.04.25 22:42:11 | - | 7,86 |
30.04.25 22:42:04 | - | 7,86 |
30.04.25 22:42:02 | - | 7,86 |
30.04.25 22:41:58 | - | 7,87 |
30.04.25 22:41:43 | - | 7,86 |
30.04.25 22:41:41 | - | 7,87 |
30.04.25 22:41:39 | - | 7,86 |
30.04.25 22:41:35 | - | 7,87 |
30.04.25 22:41:23 | - | 7,87 |
30.04.25 22:41:17 | - | 7,87 |
30.04.25 22:41:15 | - | 7,87 |
30.04.25 22:41:07 | - | 7,87 |
30.04.25 22:41:03 | - | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:57 | - | 7,87 |
30.04.25 22:40:53 | - | 7,87 |
30.04.25 22:40:51 | - | 7,87 |
30.04.25 22:40:49 | - | 7,87 |
30.04.25 22:40:41 | - | 7,87 |
30.04.25 22:40:37 | - | 7,87 |
30.04.25 22:40:33 | - | 7,87 |
30.04.25 22:40:31 | - | 7,87 |
30.04.25 22:40:27 | - | 7,87 |
30.04.25 22:40:17 | - | 7,87 |
30.04.25 22:39:57 | - | 7,87 |
30.04.25 22:39:55 | - | 7,86 |
30.04.25 22:39:53 | - | 7,87 |
30.04.25 22:39:45 | - | 7,86 |
30.04.25 22:39:33 | - | 7,87 |