iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:05 | - | 8,07 |
18:17:37 | - | 8,07 |
18:17:11 | - | 8,07 |
18:17:05 | - | 8,07 |
18:15:53 | - | 8,07 |
18:15:25 | - | 8,06 |
18:14:14 | - | 8,06 |
18:13:36 | - | 8,06 |
18:13:34 | - | 8,07 |
18:13:14 | - | 8,06 |
18:12:14 | - | 8,06 |
18:11:25 | - | 8,06 |
18:10:35 | - | 8,07 |
18:10:33 | - | 8,07 |
18:10:31 | - | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:29 | - | 8,07 |
18:09:03 | - | 8,07 |
18:09:01 | - | 8,06 |
18:08:59 | - | 8,07 |
18:08:31 | - | 8,06 |
18:08:13 | - | 8,06 |
18:08:07 | - | 8,06 |
18:07:29 | - | 8,06 |
18:07:17 | - | 8,06 |
18:07:03 | - | 8,06 |
18:06:19 | - | 8,06 |
18:06:07 | - | 8,06 |
18:05:30 | - | 8,06 |
18:04:32 | - | 8,06 |
18:04:30 | - | 8,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:22 | - | 8,05 |
18:04:03 | - | 8,06 |
18:04:01 | - | 8,06 |
18:02:49 | - | 8,06 |
18:02:43 | - | 8,06 |
18:02:38 | - | 8,06 |
18:02:17 | - | 8,06 |
18:02:07 | - | 8,06 |
18:01:50 | - | 8,06 |
18:01:47 | - | 8,06 |
18:01:35 | - | 8,05 |
18:01:33 | - | 8,06 |
18:01:03 | - | 8,06 |
18:00:33 | - | 8,05 |
18:00:19 | - | 8,05 |