MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:45 | - | 436,268 |
17.05.24 21:20:38 | - | 436,132 |
17.05.24 21:18:49 | - | 436,116 |
17.05.24 21:16:15 | - | 436,152 |
17.05.24 21:09:45 | - | 436,038 |
17.05.24 21:05:14 | - | 435,966 |
17.05.24 21:01:25 | - | 435,984 |
17.05.24 20:58:05 | - | 435,836 |
17.05.24 20:57:53 | - | 435,978 |
17.05.24 20:55:45 | - | 435,966 |
17.05.24 20:55:00 | - | 435,852 |
17.05.24 20:54:52 | - | 435,730 |
17.05.24 20:53:19 | - | 435,682 |
17.05.24 20:51:45 | - | 435,680 |
17.05.24 20:49:15 | - | 435,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:48:27 | - | 435,480 |
17.05.24 20:45:51 | - | 435,484 |
17.05.24 20:42:07 | - | 435,462 |
17.05.24 20:39:58 | - | 435,468 |
17.05.24 20:39:12 | - | 435,488 |
17.05.24 20:36:46 | - | 435,490 |
17.05.24 20:31:00 | - | 435,430 |
17.05.24 20:30:00 | - | 435,344 |
17.05.24 20:28:44 | - | 435,274 |
17.05.24 20:26:51 | - | 435,268 |
17.05.24 20:26:12 | - | 435,276 |
17.05.24 20:26:12 | - | 435,276 |
17.05.24 20:25:15 | - | 435,262 |
17.05.24 20:24:30 | - | 435,138 |
17.05.24 20:23:15 | - | 435,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:05 | - | 435,174 |
17.05.24 20:22:30 | - | 435,188 |
17.05.24 20:21:45 | - | 435,280 |
17.05.24 20:21:00 | - | 435,422 |
17.05.24 20:18:42 | - | 435,428 |
17.05.24 20:17:00 | - | 435,426 |
17.05.24 20:14:45 | - | 435,336 |
17.05.24 20:13:15 | - | 435,470 |
17.05.24 20:12:33 | - | 435,612 |
17.05.24 20:11:45 | - | 435,626 |
17.05.24 20:10:50 | - | 435,728 |
17.05.24 20:03:45 | - | 435,744 |
17.05.24 20:01:00 | - | 435,852 |
17.05.24 20:00:48 | - | 435,946 |
17.05.24 19:54:05 | - | 435,970 |