Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:16 | - | 474,202 |
| 18:22:38 | - | 474,300 |
| 18:21:52 | - | 474,188 |
| 18:20:45 | - | 474,324 |
| 18:18:57 | - | 474,192 |
| 18:18:02 | - | 474,170 |
| 18:16:00 | - | 474,036 |
| 18:14:30 | - | 474,124 |
| 18:14:08 | - | 474,026 |
| 18:13:29 | - | 474,024 |
| 18:13:29 | - | 473,892 |
| 18:13:27 | - | 474,028 |
| 18:13:26 | - | 473,892 |
| 18:13:00 | - | 474,022 |
| 18:12:57 | - | 473,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:54 | - | 473,868 |
| 18:12:28 | - | 473,984 |
| 18:10:45 | - | 473,872 |
| 18:10:29 | - | 474,048 |
| 18:10:25 | - | 474,158 |
| 18:10:17 | - | 474,044 |
| 18:09:56 | - | 474,184 |
| 18:09:09 | - | 474,050 |
| 18:06:45 | - | 474,202 |
| 18:05:43 | - | 474,324 |
| 18:04:30 | - | 474,372 |
| 18:03:20 | - | 474,508 |
| 18:02:16 | - | 474,534 |
| 18:01:16 | - | 474,416 |
| 17:59:07 | - | 474,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:43 | - | 474,462 |
| 17:57:13 | - | 474,454 |
| 17:57:13 | - | 474,588 |
| 17:56:59 | - | 474,452 |
| 17:56:30 | - | 474,562 |
| 17:56:00 | - | 474,428 |
| 17:54:34 | - | 474,314 |
| 17:53:17 | - | 474,178 |
| 17:49:08 | - | 474,164 |
| 17:49:06 | - | 474,032 |
| 17:49:01 | - | 474,194 |
| 17:48:30 | - | 474,046 |
| 17:47:39 | - | 473,916 |
| 17:47:01 | - | 473,936 |
| 17:45:00 | - | 474,044 |