Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:14 | - | 473,636 |
| 20:07:25 | - | 473,730 |
| 20:05:38 | - | 473,830 |
| 20:03:30 | - | 473,722 |
| 20:01:45 | - | 473,606 |
| 20:00:04 | - | 473,700 |
| 20:00:04 | - | 473,766 |
| 19:59:30 | - | 473,766 |
| 19:57:16 | - | 473,650 |
| 19:55:18 | - | 473,746 |
| 19:55:00 | - | 473,612 |
| 19:51:16 | - | 473,490 |
| 19:50:30 | - | 473,370 |
| 19:50:04 | - | 473,482 |
| 19:50:00 | - | 473,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:17 | - | 473,754 |
| 19:42:30 | - | 473,852 |
| 19:40:22 | - | 473,748 |
| 19:39:16 | - | 473,724 |
| 19:38:16 | - | 473,662 |
| 19:37:50 | - | 473,744 |
| 19:37:01 | - | 473,724 |
| 19:36:30 | - | 473,834 |
| 19:35:30 | - | 473,710 |
| 19:34:01 | - | 473,806 |
| 19:33:30 | - | 473,832 |
| 19:33:00 | - | 473,904 |
| 19:32:54 | - | 473,994 |
| 19:32:30 | - | 474,170 |
| 19:27:49 | - | 474,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:45 | - | 474,224 |
| 19:26:20 | - | 474,130 |
| 19:24:06 | - | 474,084 |
| 19:22:00 | - | 474,250 |
| 19:21:50 | - | 474,344 |
| 19:19:47 | - | 474,358 |
| 19:19:17 | - | 474,492 |
| 19:19:07 | - | 474,624 |
| 19:18:19 | - | 474,644 |
| 19:17:31 | - | 474,618 |
| 19:14:30 | - | 474,748 |
| 19:13:16 | - | 474,654 |
| 19:05:45 | - | 474,754 |
| 19:03:00 | - | 474,654 |
| 19:02:18 | - | 474,576 |