Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:22:17 | - | 467,394 |
| 21.05.25 19:21:52 | - | 467,544 |
| 21.05.25 19:21:45 | - | 467,682 |
| 21.05.25 19:21:17 | - | 467,552 |
| 21.05.25 19:21:11 | - | 467,706 |
| 21.05.25 19:21:10 | - | 467,754 |
| 21.05.25 19:21:05 | - | 467,596 |
| 21.05.25 19:21:01 | - | 467,698 |
| 21.05.25 19:21:00 | - | 467,858 |
| 21.05.25 19:20:30 | - | 468,054 |
| 21.05.25 19:20:16 | - | 468,204 |
| 21.05.25 19:20:11 | - | 468,422 |
| 21.05.25 19:19:45 | - | 468,476 |
| 21.05.25 19:19:30 | - | 468,310 |
| 21.05.25 19:19:17 | - | 468,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:19:00 | - | 468,332 |
| 21.05.25 19:18:57 | - | 468,468 |
| 21.05.25 19:18:52 | - | 468,512 |
| 21.05.25 19:18:45 | - | 468,582 |
| 21.05.25 19:18:30 | - | 468,428 |
| 21.05.25 19:18:20 | - | 468,562 |
| 21.05.25 19:18:16 | - | 468,722 |
| 21.05.25 19:18:02 | - | 468,922 |
| 21.05.25 19:18:00 | - | 468,970 |
| 21.05.25 19:17:57 | - | 469,174 |
| 21.05.25 19:17:16 | - | 469,198 |
| 21.05.25 19:17:12 | - | 469,372 |
| 21.05.25 19:16:53 | - | 469,448 |
| 21.05.25 19:16:30 | - | 469,338 |
| 21.05.25 19:16:23 | - | 469,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:16:16 | - | 469,526 |
| 21.05.25 19:16:00 | - | 469,660 |
| 21.05.25 19:15:52 | - | 469,808 |
| 21.05.25 19:15:30 | - | 469,890 |
| 21.05.25 19:15:00 | - | 469,998 |
| 21.05.25 19:14:16 | - | 470,120 |
| 21.05.25 19:13:00 | - | 470,126 |
| 21.05.25 19:12:47 | - | 469,998 |
| 21.05.25 19:11:45 | - | 469,862 |
| 21.05.25 19:10:45 | - | 470,002 |
| 21.05.25 19:10:16 | - | 470,116 |
| 21.05.25 19:09:41 | - | 470,266 |
| 21.05.25 19:09:30 | - | 470,396 |
| 21.05.25 19:09:23 | - | 470,616 |
| 21.05.25 19:09:17 | - | 470,666 |