Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:42 | - | 471,210 |
| 18:58:30 | - | 471,238 |
| 18:57:53 | - | 471,336 |
| 18:56:45 | - | 471,224 |
| 18:55:45 | - | 471,380 |
| 18:52:45 | - | 471,504 |
| 18:51:13 | - | 471,620 |
| 18:50:30 | - | 471,640 |
| 18:49:41 | - | 471,530 |
| 18:48:16 | - | 471,490 |
| 18:47:54 | - | 471,376 |
| 18:43:45 | - | 471,352 |
| 18:43:19 | - | 471,274 |
| 18:42:09 | - | 471,276 |
| 18:39:29 | - | 471,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:25 | - | 471,408 |
| 18:37:30 | - | 471,416 |
| 18:36:34 | - | 471,490 |
| 18:35:45 | - | 471,454 |
| 18:33:32 | - | 471,380 |
| 18:30:30 | - | 471,346 |
| 18:30:20 | - | 471,244 |
| 18:29:45 | - | 471,198 |
| 18:28:48 | - | 471,094 |
| 18:27:43 | - | 471,072 |
| 18:27:09 | - | 471,098 |
| 18:25:58 | - | 470,978 |
| 18:25:16 | - | 470,958 |
| 18:24:41 | - | 470,978 |
| 18:23:49 | - | 470,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:27 | - | 470,998 |
| 18:22:10 | - | 470,866 |
| 18:21:40 | - | 470,978 |
| 18:20:45 | - | 470,964 |
| 18:19:30 | - | 471,068 |
| 18:18:51 | - | 471,156 |
| 18:18:21 | - | 471,208 |
| 18:17:33 | - | 471,074 |
| 18:14:45 | - | 471,104 |
| 18:13:30 | - | 471,190 |
| 18:12:01 | - | 471,122 |
| 18:11:16 | - | 470,962 |
| 18:10:50 | - | 471,160 |
| 18:10:09 | - | 471,168 |
| 18:09:15 | - | 471,166 |