Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:58:06 | 0 | 210,80 |
| 28.04.25 11:05:14 | 0 | 210,40 |
| 28.04.25 10:20:08 | 0 | 209,70 |
| 28.04.25 09:20:14 | 0 | 210,10 |
| 28.04.25 08:14:30 | 1 | 209,55 |
| 25.04.25 21:48:14 | 0 | 209,80 |
| 25.04.25 20:55:05 | 0 | 210,05 |
| 25.04.25 20:08:05 | 0 | 209,70 |
| 25.04.25 18:21:05 | 0 | 209,70 |
| 25.04.25 17:15:14 | 0 | 209,05 |
| 25.04.25 16:20:15 | 0 | 209,20 |
| 25.04.25 15:48:11 | 0 | 209,00 |
| 25.04.25 15:15:04 | 0 | 209,00 |
| 25.04.25 14:15:12 | 0 | 208,90 |
| 25.04.25 13:10:17 | 0 | 208,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:58:06 | 0 | 209,15 |
| 25.04.25 11:05:11 | 0 | 208,60 |
| 25.04.25 10:20:08 | 0 | 208,50 |
| 25.04.25 09:20:14 | 0 | 207,75 |
| 25.04.25 08:07:21 | 0 | 208,15 |
| 24.04.25 21:48:12 | 0 | 207,95 |
| 24.04.25 20:55:05 | 0 | 207,90 |
| 24.04.25 20:08:06 | 0 | 207,95 |
| 24.04.25 18:21:05 | 0 | 207,45 |
| 24.04.25 17:15:13 | 0 | 207,60 |
| 24.04.25 16:20:14 | 0 | 206,75 |
| 24.04.25 15:48:06 | 0 | 206,35 |
| 24.04.25 15:15:12 | 0 | 206,00 |
| 24.04.25 14:15:12 | 0 | 205,90 |
| 24.04.25 13:10:21 | 0 | 206,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:58:13 | 0 | 205,50 |
| 24.04.25 11:05:15 | 0 | 205,05 |
| 24.04.25 10:20:08 | 0 | 204,65 |
| 24.04.25 09:20:14 | 0 | 205,65 |
| 24.04.25 08:14:42 | 0 | 205,85 |
| 23.04.25 21:48:11 | 0 | 205,80 |
| 23.04.25 20:55:10 | 0 | 206,10 |
| 23.04.25 20:08:05 | 0 | 206,40 |
| 23.04.25 18:21:05 | 0 | 205,75 |
| 23.04.25 17:15:12 | 0 | 206,70 |
| 23.04.25 16:20:16 | 0 | 206,00 |
| 23.04.25 15:48:12 | 0 | 206,20 |
| 23.04.25 15:15:05 | 0 | 204,90 |
| 23.04.25 14:15:09 | 0 | 204,80 |
| 23.04.25 13:10:18 | 0 | 205,65 |