Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:49:51 | 22 | 212,10 |
| 30.04.25 13:10:17 | 0 | 212,30 |
| 30.04.25 11:58:12 | 0 | 212,15 |
| 30.04.25 11:05:14 | 0 | 211,70 |
| 30.04.25 10:20:14 | 0 | 212,15 |
| 30.04.25 09:20:14 | 0 | 212,15 |
| 30.04.25 08:04:48 | 4 | 211,40 |
| 29.04.25 21:48:11 | 0 | 211,75 |
| 29.04.25 20:55:06 | 0 | 211,60 |
| 29.04.25 20:08:03 | 0 | 211,45 |
| 29.04.25 18:21:05 | 0 | 211,10 |
| 29.04.25 17:15:14 | 0 | 211,00 |
| 29.04.25 16:20:14 | 0 | 210,75 |
| 29.04.25 15:48:06 | 0 | 210,50 |
| 29.04.25 15:15:05 | 0 | 210,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:15:14 | 0 | 210,95 |
| 29.04.25 13:10:18 | 0 | 210,55 |
| 29.04.25 11:58:06 | 0 | 210,95 |
| 29.04.25 11:05:14 | 0 | 210,80 |
| 29.04.25 10:20:08 | 0 | 210,30 |
| 29.04.25 09:20:14 | 0 | 210,40 |
| 29.04.25 08:39:07 | 0 | 210,10 |
| 28.04.25 21:48:16 | 0 | 210,00 |
| 28.04.25 20:55:06 | 0 | 209,90 |
| 28.04.25 20:08:08 | 0 | 209,70 |
| 28.04.25 18:21:07 | 0 | 209,55 |
| 28.04.25 17:15:12 | 0 | 209,75 |
| 28.04.25 16:20:13 | 0 | 210,40 |
| 28.04.25 15:48:05 | 0 | 210,80 |
| 28.04.25 15:15:08 | 0 | 210,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:15:12 | 0 | 210,25 |
| 28.04.25 13:10:18 | 0 | 210,05 |
| 28.04.25 11:58:06 | 0 | 210,80 |
| 28.04.25 11:05:14 | 0 | 210,40 |
| 28.04.25 10:20:08 | 0 | 209,70 |
| 28.04.25 09:20:14 | 0 | 210,10 |
| 28.04.25 08:14:30 | 1 | 209,55 |
| 25.04.25 21:48:14 | 0 | 209,80 |
| 25.04.25 20:55:05 | 0 | 210,05 |
| 25.04.25 20:08:05 | 0 | 209,70 |
| 25.04.25 18:21:05 | 0 | 209,70 |
| 25.04.25 17:15:14 | 0 | 209,05 |
| 25.04.25 16:20:15 | 0 | 209,20 |
| 25.04.25 15:48:11 | 0 | 209,00 |
| 25.04.25 15:15:04 | 0 | 209,00 |