MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:51:55 | 0 | 96,4360 |
25.04.24 11:53:45 | 0 | 96,4260 |
25.04.24 11:18:25 | 0 | 96,4320 |
25.04.24 11:08:30 | 0 | 96,4340 |
25.04.24 11:02:43 | 1,55 Tsd. | 96,4740 |
25.04.24 10:32:06 | 0 | 96,4160 |
25.04.24 10:11:15 | 0 | 96,4200 |
25.04.24 09:42:41 | 0 | 96,4300 |
25.04.24 09:26:32 | 0 | 96,4180 |
25.04.24 09:23:24 | 0 | 96,4160 |
25.04.24 09:16:06 | 0 | 96,4200 |
24.04.24 19:29:49 | 0 | 96,1720 |
24.04.24 19:07:08 | 0 | 96,1720 |
24.04.24 18:05:53 | 0 | 96,1720 |
24.04.24 17:15:35 | 0 | 96,3840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:29:04 | 0 | 96,3780 |
24.04.24 14:47:22 | 0 | 96,3860 |
24.04.24 13:53:39 | 0 | 96,4040 |
24.04.24 12:55:18 | 0 | 96,4100 |
24.04.24 12:04:56 | 0 | 96,4180 |
24.04.24 11:03:52 | 0 | 96,4420 |
24.04.24 10:17:37 | 0 | 96,4360 |
24.04.24 09:26:57 | 0 | 96,4460 |
24.04.24 09:26:16 | 0 | 96,4440 |
24.04.24 09:19:33 | 0 | 96,4420 |
24.04.24 08:19:02 | 0 | 96,2480 |
24.04.24 08:08:53 | 0 | 96,2480 |
23.04.24 19:30:30 | 0 | 96,2480 |
23.04.24 19:09:26 | 0 | 96,2480 |
23.04.24 18:19:21 | 0 | 96,2480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:21:55 | 0 | 96,4580 |
23.04.24 16:31:40 | 0 | 96,4960 |
23.04.24 14:54:08 | 0 | 96,4440 |
23.04.24 13:55:06 | 0 | 96,4360 |
23.04.24 13:04:28 | 0 | 96,4680 |
23.04.24 12:07:46 | 0 | 96,4860 |
23.04.24 11:13:19 | 0 | 96,4640 |
23.04.24 10:26:39 | 0 | 96,4740 |
23.04.24 09:35:11 | 510 | 96,5080 |
23.04.24 09:29:39 | 0 | 96,4680 |
23.04.24 09:26:15 | 0 | 96,4800 |
23.04.24 09:25:05 | 0 | 96,4800 |
23.04.24 08:33:00 | 0 | 96,2660 |
23.04.24 08:19:53 | 0 | 96,2660 |
22.04.24 19:38:58 | 0 | 96,2660 |