MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:00:15 | 0 | 96,3480 |
30.04.24 14:36:09 | 0 | 96,3320 |
30.04.24 14:00:18 | 0 | 96,4100 |
30.04.24 13:38:57 | 0 | 96,4040 |
30.04.24 13:00:52 | 0 | 96,4040 |
30.04.24 12:09:19 | 0 | 96,4220 |
30.04.24 11:49:51 | 0 | 96,4140 |
30.04.24 11:13:12 | 0 | 96,4120 |
30.04.24 11:05:25 | 0 | 96,3820 |
30.04.24 10:22:33 | 0 | 96,4300 |
30.04.24 09:34:41 | 0 | 96,4380 |
30.04.24 08:58:45 | 0 | 96,2380 |
29.04.24 19:30:14 | 0 | 96,2380 |
29.04.24 19:01:14 | 0 | 96,2380 |
29.04.24 18:14:00 | 0 | 96,2380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:22:04 | 0 | 96,4540 |
29.04.24 17:00:02 | 0 | 96,4620 |
29.04.24 16:26:05 | 0 | 96,4380 |
29.04.24 14:50:19 | 0 | 96,4460 |
29.04.24 14:14:24 | 0 | 96,4540 |
29.04.24 13:53:54 | 0 | 96,4780 |
29.04.24 12:54:45 | 0 | 96,4540 |
29.04.24 11:59:00 | 0 | 96,4520 |
29.04.24 11:05:59 | 0 | 96,4640 |
29.04.24 11:01:16 | 0 | 96,4520 |
29.04.24 10:16:09 | 0 | 96,4200 |
29.04.24 09:36:30 | 0 | 96,4200 |
29.04.24 09:23:13 | 0 | 96,4260 |
29.04.24 08:23:40 | 0 | 96,1560 |
26.04.24 21:28:57 | 0 | 96,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:20 | 0 | 96,1560 |
26.04.24 18:30:16 | 0 | 96,1560 |
26.04.24 17:41:37 | 0 | 96,1560 |
26.04.24 16:40:09 | 0 | 96,3840 |
26.04.24 16:39:37 | 0 | 96,3840 |
26.04.24 16:28:27 | 0 | 96,3920 |
26.04.24 16:18:46 | 0 | 96,3800 |
25.04.24 19:34:47 | 0 | 96,1160 |
25.04.24 18:23:11 | 0 | 96,1160 |
25.04.24 17:57:52 | 0 | 96,1160 |
25.04.24 17:25:51 | 0 | 96,3220 |
25.04.24 17:05:41 | 0 | 96,3160 |
25.04.24 16:33:44 | 0 | 96,3200 |
25.04.24 15:22:28 | 0 | 96,3040 |
25.04.24 14:37:06 | 0 | 96,3500 |