MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:18 | 0 | 96,3180 |
19:11:31 | 0 | 96,3180 |
18:14:25 | 0 | 96,3180 |
17:26:02 | 0 | 96,5200 |
16:39:30 | 0 | 96,5180 |
15:52:16 | 0 | 96,5360 |
15:16:50 | 0 | 96,5540 |
14:43:18 | 0 | 96,5740 |
14:27:35 | 0 | 96,4800 |
13:39:08 | 0 | 96,4820 |
12:46:26 | 0 | 96,4800 |
12:40:25 | 0 | 96,4780 |
11:52:21 | 0 | 96,4620 |
10:56:59 | 0 | 96,4520 |
10:10:57 | 0 | 96,4560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | 0 | 96,4540 |
09:19:05 | 0 | 96,4480 |
02.05.24 19:27:52 | 0 | 96,1860 |
02.05.24 19:13:21 | 0 | 96,1860 |
02.05.24 18:20:24 | 0 | 96,1860 |
02.05.24 17:18:59 | 0 | 96,3860 |
02.05.24 16:26:14 | 0 | 96,3740 |
02.05.24 15:36:36 | 0 | 96,3420 |
02.05.24 15:30:04 | 0 | 96,2760 |
02.05.24 14:39:44 | 0 | 96,3960 |
02.05.24 13:51:51 | 0 | 96,4080 |
02.05.24 12:58:33 | 0 | 96,4060 |
02.05.24 11:58:33 | 0 | 96,3840 |
02.05.24 11:20:32 | 0 | 96,3960 |
02.05.24 11:14:42 | 0 | 96,3960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:50 | 0 | 96,3960 |
02.05.24 10:17:57 | 0 | 96,4000 |
02.05.24 09:30:22 | 0 | 96,3820 |
02.05.24 09:21:32 | 0 | 96,3920 |
02.05.24 09:20:10 | 0 | 96,3920 |
02.05.24 09:19:10 | 0 | 96,3860 |
02.05.24 09:06:00 | 0 | 96,3640 |
30.04.24 19:30:24 | 0 | 96,1240 |
30.04.24 19:16:35 | 0 | 96,1240 |
30.04.24 18:40:23 | 0 | 96,1240 |
30.04.24 18:16:02 | 0 | 96,1240 |
30.04.24 17:23:17 | 0 | 96,3340 |
30.04.24 16:35:42 | 0 | 96,3340 |
30.04.24 15:00:15 | 0 | 96,3480 |
30.04.24 14:36:09 | 0 | 96,3320 |