Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:58 | 2 | 450,000 |
| 07.05.25 09:43:58 | 1 | 450,000 |
| 07.05.25 09:43:55 | 1 | 450,000 |
| 07.05.25 09:43:41 | 1 | 450,000 |
| 07.05.25 09:43:41 | 1 | 450,000 |
| 07.05.25 09:43:41 | 1 | 450,000 |
| 07.05.25 09:43:41 | 1 | 450,000 |
| 07.05.25 09:43:04 | 1 | 450,000 |
| 07.05.25 09:43:04 | 1 | 450,000 |
| 07.05.25 09:43:04 | 1 | 450,000 |
| 07.05.25 09:43:04 | 4 | 450,000 |
| 07.05.25 09:43:04 | 6 | 450,000 |
| 07.05.25 09:42:19 | 1 | 450,100 |
| 07.05.25 09:42:19 | 3 | 450,100 |
| 07.05.25 09:42:19 | 21 | 450,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:10:44 | 241 | 449,700 |
| 07.05.25 09:10:41 | 2 | 449,700 |
| 07.05.25 09:10:41 | 3 | 449,700 |
| 07.05.25 09:10:41 | 4 | 449,700 |
| 07.05.25 09:10:41 | 1 | 449,700 |
| 07.05.25 09:07:54 | 6 | 449,800 |
| 07.05.25 09:07:52 | 3 | 449,800 |
| 07.05.25 09:07:52 | 3 | 449,800 |
| 07.05.25 09:04:14 | 211 | 449,800 |
| 06.05.25 17:36:13 | 404 | 451,300 |
| 06.05.25 17:25:00 | 1 | 450,800 |
| 06.05.25 16:34:50 | 145 | 450,300 |
| 06.05.25 16:34:41 | 1 | 450,250 |
| 06.05.25 16:23:17 | 26 | 450,450 |
| 06.05.25 16:22:02 | 100 | 450,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:21:23 | 100 | 450,150 |
| 06.05.25 16:21:11 | 100 | 450,050 |
| 06.05.25 16:20:33 | 26 | 450,100 |
| 06.05.25 16:20:00 | 100 | 450,000 |
| 06.05.25 16:19:15 | 100 | 449,700 |
| 06.05.25 16:19:07 | 96 | 449,600 |
| 06.05.25 16:19:05 | 100 | 449,600 |
| 06.05.25 16:19:03 | 278 | 449,600 |
| 06.05.25 16:17:42 | 100 | 449,200 |
| 06.05.25 16:17:31 | 173 | 449,050 |
| 06.05.25 16:17:07 | 34 | 449,200 |
| 06.05.25 16:16:58 | 1 | 449,300 |
| 06.05.25 16:07:44 | 1 | 448,600 |
| 06.05.25 15:46:05 | 19 | 449,300 |
| 06.05.25 15:46:05 | 7 | 449,300 |