AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:18:30 | 0 | 80,5800 |
22.04.24 11:20:07 | 0 | 80,5000 |
22.04.24 10:51:58 | 0 | 80,3300 |
22.04.24 10:26:03 | 0 | 80,3900 |
22.04.24 09:39:57 | 0 | 80,5100 |
22.04.24 09:30:59 | 0 | 80,5700 |
22.04.24 09:22:28 | 0 | 80,6200 |
19.04.24 19:33:37 | 0 | 80,0700 |
19.04.24 19:00:53 | 0 | 80,0800 |
19.04.24 18:08:46 | 0 | 80,0400 |
19.04.24 17:23:45 | 0 | 80,0800 |
19.04.24 16:58:42 | 80 | 80,1200 |
19.04.24 16:36:28 | 0 | 80,0600 |
19.04.24 16:05:47 | 0 | 80,1900 |
19.04.24 15:23:26 | 0 | 80,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:27:49 | 0 | 79,7500 |
18.04.24 19:14:43 | 0 | 79,8100 |
18.04.24 18:26:33 | 0 | 80,0600 |
18.04.24 16:32:41 | 0 | 80,1100 |
18.04.24 15:00:01 | 0 | 79,9100 |
18.04.24 14:32:23 | 0 | 79,8900 |
18.04.24 14:09:25 | 0 | 80,0500 |
18.04.24 13:57:35 | 0 | 80,1400 |
18.04.24 13:46:30 | 0 | 80,1100 |
18.04.24 13:35:29 | 0 | 80,0900 |
17.04.24 19:25:41 | 0 | 79,8000 |
17.04.24 18:58:59 | 0 | 79,6400 |
17.04.24 18:13:06 | 0 | 79,7500 |
17.04.24 17:24:48 | 0 | 79,9400 |
17.04.24 16:42:43 | 0 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:28:18 | 0 | 80,1500 |
17.04.24 15:29:45 | 0 | 80,6300 |
17.04.24 13:45:24 | 0 | 80,4700 |
17.04.24 12:54:52 | 0 | 80,5700 |
17.04.24 12:01:54 | 0 | 80,5100 |
17.04.24 11:49:46 | 0 | 80,4300 |
17.04.24 11:10:27 | 0 | 80,4500 |
17.04.24 10:21:07 | 0 | 80,3700 |
17.04.24 09:34:04 | 0 | 80,1200 |
17.04.24 09:19:55 | 0 | 80,1100 |
17.04.24 08:27:56 | 0 | 79,7300 |
16.04.24 21:03:22 | 0 | 80,1900 |
16.04.24 19:31:54 | 0 | 79,9200 |
16.04.24 19:20:44 | 0 | 80,1000 |
16.04.24 18:21:47 | 0 | 80,0000 |