AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC |
ISIN LU1861137484 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:10 | 0 | 66,0000 |
| 09:33:27 | 0 | 65,8000 |
| 08:03:42 | 3 | 65,6900 |
| 19.05.22 18:55:04 | 0 | 65,0500 |
| 19.05.22 17:02:33 | 0 | 65,1400 |
| 19.05.22 14:59:30 | 0 | 64,6100 |
| 19.05.22 08:52:07 | 0 | 65,4400 |
| 18.05.22 21:48:30 | 0 | 65,4600 |
| 18.05.22 20:13:49 | 20 | 65,7100 |
| 18.05.22 13:09:10 | 0 | 66,6300 |
| 18.05.22 09:16:42 | 0 | 67,0600 |
| 18.05.22 09:11:50 | 0 | 67,1400 |
| 18.05.22 08:03:54 | 0 | 67,2100 |
| 17.05.22 16:59:47 | 0 | 66,8900 |
| 17.05.22 15:44:58 | 0 | 67,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.22 08:08:08 | 0 | 66,7500 |
| 16.05.22 14:13:32 | 0 | 66,1900 |
| 16.05.22 12:51:17 | 125 | 66,3500 |
| 16.05.22 09:50:10 | 0 | 66,2500 |
| 16.05.22 09:19:49 | 0 | 66,0400 |
| 16.05.22 08:07:06 | 0 | 66,3400 |
| 13.05.22 16:06:06 | 0 | 66,3900 |
| 13.05.22 12:17:43 | 225 | 66,1500 |
| 13.05.22 11:13:13 | 0 | 66,1400 |
| 13.05.22 10:17:54 | 0 | 65,9900 |
| 13.05.22 10:08:28 | 0 | 66,0000 |
| 13.05.22 09:44:35 | 0 | 65,9500 |
| 13.05.22 08:05:07 | 0 | 66,0000 |
| 12.05.22 19:58:54 | 0 | 64,9000 |
| 12.05.22 17:26:00 | 0 | 65,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 15:12:05 | 0 | 64,7200 |
| 12.05.22 13:49:44 | 0 | 64,6100 |
| 12.05.22 09:26:32 | 0 | 64,4100 |
| 11.05.22 15:49:16 | 0 | 65,5400 |
| 11.05.22 13:19:40 | 0 | 65,3900 |
| 11.05.22 12:04:05 | 0 | 65,2400 |
| 11.05.22 09:25:46 | 0 | 65,0200 |
| 11.05.22 08:04:44 | 0 | 65,1500 |
| 10.05.22 15:23:28 | 77 | 65,5600 |
| 10.05.22 12:46:45 | 0 | 65,1600 |
| 10.05.22 10:42:08 | 0 | 65,1000 |
| 10.05.22 08:16:59 | 0 | 64,7500 |
| 09.05.22 17:16:38 | 0 | 64,5400 |
| 09.05.22 15:32:12 | 0 | 64,9100 |
| 09.05.22 10:54:14 | 35 | 65,3700 |