Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:39:17 | 0 | 84,9500 |
03.07.25 19:06:16 | 0 | 84,9100 |
03.07.25 18:14:32 | 0 | 84,9100 |
03.07.25 17:16:16 | 0 | 84,8800 |
03.07.25 16:26:29 | 0 | 84,7300 |
03.07.25 16:11:02 | 0 | 84,8000 |
03.07.25 15:31:11 | 0 | 84,6500 |
03.07.25 14:00:16 | 0 | 84,5700 |
03.07.25 13:36:15 | 0 | 84,5900 |
03.07.25 12:46:00 | 0 | 84,5800 |
03.07.25 12:00:54 | 0 | 84,5500 |
03.07.25 11:05:25 | 0 | 84,6600 |
03.07.25 10:17:10 | 0 | 84,7700 |
03.07.25 09:33:46 | 0 | 84,7800 |
03.07.25 09:17:46 | 0 | 84,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:27:16 | 0 | 84,7000 |
02.07.25 19:39:06 | 0 | 84,5500 |
02.07.25 19:00:05 | 0 | 84,5500 |
02.07.25 18:14:34 | 0 | 84,5200 |
02.07.25 17:25:25 | 0 | 84,4800 |
02.07.25 16:34:02 | 0 | 84,4800 |
02.07.25 16:27:47 | 0 | 84,4500 |
02.07.25 14:53:12 | 0 | 84,1700 |
02.07.25 14:00:10 | 0 | 84,6600 |
02.07.25 13:01:17 | 0 | 84,7000 |
02.07.25 12:13:34 | 0 | 84,6300 |
02.07.25 11:27:42 | 0 | 84,7500 |
02.07.25 11:20:19 | 0 | 84,7500 |
02.07.25 10:22:34 | 0 | 84,7400 |
02.07.25 09:28:55 | 0 | 84,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:11:16 | 35 | 84,6700 |
01.07.25 19:31:48 | 0 | 84,7200 |
01.07.25 18:54:57 | 0 | 84,7000 |
01.07.25 18:07:26 | 0 | 84,7000 |
01.07.25 17:14:05 | 0 | 84,5700 |
01.07.25 16:32:07 | 0 | 84,5800 |
01.07.25 16:27:46 | 0 | 84,5000 |
01.07.25 14:42:50 | 0 | 84,1000 |
01.07.25 13:43:50 | 0 | 84,3000 |
01.07.25 12:56:05 | 0 | 84,4000 |
01.07.25 12:05:14 | 0 | 84,4500 |
01.07.25 11:11:22 | 0 | 84,4800 |
01.07.25 10:16:49 | 0 | 84,5800 |
01.07.25 09:40:41 | 0 | 84,7700 |
01.07.25 09:27:25 | 0 | 84,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login