AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 18:33:41 | 0 | 82,6700 |
25.03.24 17:27:10 | 0 | 82,6900 |
25.03.24 17:16:42 | 0 | 82,7100 |
25.03.24 16:46:14 | 0 | 82,7300 |
25.03.24 16:38:17 | 0 | 82,7300 |
25.03.24 16:13:29 | 0 | 82,7900 |
25.03.24 15:30:05 | 132 | 82,7700 |
25.03.24 14:52:00 | 0 | 82,5600 |
25.03.24 14:01:54 | 0 | 82,4000 |
25.03.24 13:01:47 | 0 | 82,3600 |
25.03.24 12:56:36 | 14 | 82,4300 |
25.03.24 12:06:03 | 0 | 82,4500 |
25.03.24 11:48:27 | 0 | 82,4700 |
25.03.24 11:42:36 | 0 | 82,4600 |
25.03.24 11:06:23 | 0 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:20:04 | 0 | 82,4900 |
25.03.24 09:59:59 | 0 | 82,6100 |
25.03.24 09:19:29 | 0 | 82,7100 |
25.03.24 08:49:48 | 0 | 82,4700 |
25.03.24 08:12:42 | 24 | 82,7500 |
22.03.24 19:27:16 | 0 | 82,7700 |
22.03.24 18:28:16 | 0 | 82,7500 |
22.03.24 16:41:16 | 0 | 82,6100 |
22.03.24 16:35:39 | 0 | 82,6700 |
22.03.24 16:34:22 | 0 | 82,6500 |
22.03.24 14:59:04 | 0 | 82,4700 |
22.03.24 14:13:21 | 0 | 82,4800 |
22.03.24 13:27:00 | 0 | 82,3300 |
22.03.24 12:33:14 | 0 | 82,4000 |
22.03.24 12:25:22 | 0 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 11:47:08 | 0 | 82,4900 |
22.03.24 11:00:08 | 0 | 82,5400 |
22.03.24 10:12:42 | 0 | 82,5100 |
22.03.24 09:25:14 | 0 | 82,4200 |
21.03.24 19:39:31 | 0 | 82,3000 |
21.03.24 19:09:26 | 0 | 82,3400 |
21.03.24 18:18:40 | 0 | 82,4200 |
21.03.24 17:27:41 | 0 | 82,4400 |
21.03.24 16:34:10 | 0 | 82,4800 |
21.03.24 15:34:29 | 0 | 82,2100 |
21.03.24 14:59:46 | 0 | 82,1600 |
21.03.24 14:44:15 | 0 | 82,1900 |
21.03.24 13:57:36 | 0 | 82,1900 |
21.03.24 13:08:49 | 0 | 82,2000 |
21.03.24 12:14:29 | 0 | 82,0900 |