AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:39:41 | 79 | 80,0000 |
16.04.24 17:23:18 | 0 | 79,9500 |
16.04.24 16:27:23 | 0 | 79,8400 |
16.04.24 15:35:08 | 0 | 79,9800 |
16.04.24 14:49:24 | 0 | 80,3100 |
16.04.24 13:54:13 | 0 | 80,2800 |
16.04.24 12:56:37 | 0 | 80,0000 |
16.04.24 12:42:05 | 2 | 80,0200 |
16.04.24 12:18:58 | 0 | 79,9700 |
16.04.24 12:02:42 | 0 | 79,9100 |
16.04.24 11:06:09 | 0 | 80,0700 |
16.04.24 10:51:46 | 0 | 79,9600 |
16.04.24 10:13:25 | 0 | 80,0400 |
16.04.24 09:31:06 | 0 | 79,9700 |
16.04.24 09:16:29 | 0 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:27:58 | 0 | 80,5800 |
15.04.24 19:08:01 | 0 | 80,8500 |
15.04.24 18:14:38 | 0 | 81,0100 |
15.04.24 17:29:29 | 0 | 80,9300 |
15.04.24 16:41:06 | 0 | 81,1300 |
15.04.24 15:59:18 | 0 | 81,5300 |
15.04.24 14:57:39 | 0 | 81,5500 |
15.04.24 13:56:26 | 0 | 81,4000 |
15.04.24 12:58:52 | 0 | 81,2600 |
15.04.24 11:57:37 | 0 | 81,2300 |
15.04.24 11:38:36 | 0 | 81,2300 |
15.04.24 11:30:58 | 0 | 81,2500 |
15.04.24 11:04:59 | 0 | 81,2500 |
15.04.24 10:19:24 | 0 | 81,1400 |
15.04.24 09:43:43 | 0 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:22:43 | 0 | 81,0500 |
15.04.24 08:28:54 | 1 | 81,0300 |
15.04.24 08:14:16 | 0 | 80,7400 |
12.04.24 19:51:45 | 44 | 80,6200 |
12.04.24 19:50:20 | 44 | 80,5900 |
12.04.24 19:36:08 | 0 | 80,3400 |
12.04.24 18:59:13 | 0 | 80,5100 |
12.04.24 18:13:18 | 0 | 80,7000 |
12.04.24 17:26:49 | 0 | 80,7100 |
12.04.24 16:32:20 | 0 | 80,9400 |
12.04.24 14:50:41 | 0 | 81,2200 |
12.04.24 14:05:39 | 0 | 81,5800 |
12.04.24 13:13:22 | 0 | 81,4900 |
12.04.24 12:15:09 | 0 | 81,5900 |
12.04.24 11:22:42 | 0 | 81,7100 |