Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:37:47 | 0 | 83,4300 |
| 30.04.25 19:20:36 | 0 | 83,2100 |
| 30.04.25 18:20:19 | 0 | 83,2900 |
| 30.04.25 17:22:05 | 0 | 83,4100 |
| 30.04.25 16:33:39 | 0 | 82,9300 |
| 30.04.25 14:42:51 | 0 | 83,1000 |
| 30.04.25 14:00:37 | 2 | 83,5900 |
| 30.04.25 13:43:03 | 0 | 83,6300 |
| 30.04.25 12:54:04 | 0 | 83,5700 |
| 30.04.25 12:02:19 | 0 | 83,5100 |
| 30.04.25 11:49:53 | 0 | 83,4400 |
| 30.04.25 11:07:22 | 0 | 83,2900 |
| 30.04.25 10:21:18 | 0 | 83,3300 |
| 30.04.25 09:32:18 | 0 | 83,1800 |
| 29.04.25 19:32:07 | 0 | 82,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:23:05 | 0 | 82,7300 |
| 29.04.25 18:26:48 | 0 | 82,7100 |
| 29.04.25 16:37:46 | 0 | 82,7100 |
| 29.04.25 16:11:44 | 0 | 82,7900 |
| 29.04.25 15:26:52 | 0 | 82,6700 |
| 29.04.25 14:40:04 | 0 | 82,6600 |
| 29.04.25 13:52:32 | 0 | 82,7700 |
| 29.04.25 12:51:25 | 0 | 82,5600 |
| 29.04.25 11:52:48 | 0 | 82,7400 |
| 29.04.25 11:06:44 | 0 | 82,7000 |
| 29.04.25 10:14:06 | 0 | 82,5200 |
| 29.04.25 09:37:34 | 0 | 82,5300 |
| 29.04.25 09:20:44 | 0 | 82,5400 |
| 28.04.25 19:26:10 | 0 | 82,3200 |
| 28.04.25 19:09:06 | 0 | 82,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:18:24 | 0 | 82,4200 |
| 28.04.25 17:18:43 | 0 | 82,6800 |
| 28.04.25 16:33:42 | 0 | 82,7100 |
| 28.04.25 16:17:07 | 0 | 82,7900 |
| 28.04.25 14:40:33 | 0 | 82,6200 |
| 28.04.25 13:39:21 | 0 | 82,5900 |
| 28.04.25 12:52:45 | 0 | 82,6000 |
| 28.04.25 12:01:17 | 0 | 82,7200 |
| 28.04.25 11:15:37 | 0 | 82,6800 |
| 28.04.25 10:15:00 | 0 | 82,4400 |
| 28.04.25 09:47:01 | 0 | 82,4600 |
| 28.04.25 09:43:30 | 0 | 82,4900 |
| 28.04.25 09:31:46 | 0 | 82,5800 |
| 28.04.25 08:42:27 | 0 | 82,3800 |
| 25.04.25 19:29:52 | 0 | 82,5700 |