iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:14:03 | - | 29,205 |
30.05.25 17:13:32 | - | 29,200 |
30.05.25 17:13:32 | - | 29,200 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:16 | - | 29,185 |
30.05.25 17:13:05 | - | 29,180 |
30.05.25 17:12:54 | - | 29,180 |
30.05.25 17:12:41 | - | 29,175 |
30.05.25 17:12:20 | - | 29,175 |
30.05.25 17:12:03 | - | 29,165 |
30.05.25 17:11:50 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:11:29 | - | 29,180 |
30.05.25 17:11:02 | - | 29,205 |
30.05.25 17:10:51 | - | 29,205 |
30.05.25 17:10:22 | - | 29,210 |
30.05.25 17:10:13 | - | 29,220 |
30.05.25 17:09:57 | - | 29,220 |
30.05.25 17:09:45 | - | 29,220 |
30.05.25 17:09:33 | - | 29,220 |
30.05.25 17:09:19 | - | 29,225 |
30.05.25 17:09:19 | - | 29,225 |
30.05.25 17:08:53 | - | 29,225 |
30.05.25 17:08:33 | - | 29,225 |
30.05.25 17:08:04 | - | 29,220 |
30.05.25 17:07:50 | - | 29,209 |
30.05.25 17:07:31 | - | 29,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:07:17 | - | 29,200 |
30.05.25 17:06:59 | - | 29,200 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |
30.05.25 17:06:37 | - | 29,215 |