iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:21 | - | 29,807 |
05.06.25 18:49:02 | - | 29,807 |
05.06.25 18:48:53 | - | 29,822 |
05.06.25 18:48:48 | - | 29,833 |
05.06.25 18:48:25 | - | 29,833 |
05.06.25 18:48:06 | - | 29,842 |
05.06.25 18:47:57 | - | 29,858 |
05.06.25 18:47:34 | - | 29,853 |
05.06.25 18:47:08 | - | 29,847 |
05.06.25 18:46:57 | - | 29,873 |
05.06.25 18:46:34 | - | 29,868 |
05.06.25 18:46:15 | - | 29,867 |
05.06.25 18:46:01 | - | 29,887 |
05.06.25 18:45:43 | - | 29,898 |
05.06.25 18:45:08 | - | 29,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:00 | - | 29,927 |
05.06.25 18:45:00 | - | 29,927 |
05.06.25 18:45:00 | - | 29,927 |
05.06.25 18:45:00 | - | 29,927 |
05.06.25 18:44:44 | - | 29,937 |
05.06.25 18:44:11 | - | 29,939 |
05.06.25 18:43:34 | - | 29,937 |
05.06.25 18:43:18 | - | 29,943 |
05.06.25 18:43:16 | - | 29,938 |
05.06.25 18:42:44 | - | 29,937 |
05.06.25 18:42:37 | - | 29,941 |
05.06.25 18:42:23 | - | 29,947 |
05.06.25 18:42:07 | - | 29,950 |
05.06.25 18:41:50 | - | 29,948 |
05.06.25 18:41:19 | - | 29,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:58 | - | 29,943 |
05.06.25 18:40:46 | - | 29,937 |
05.06.25 18:40:28 | - | 29,942 |
05.06.25 18:40:15 | - | 29,947 |
05.06.25 18:40:12 | - | 29,952 |
05.06.25 18:39:51 | - | 29,958 |
05.06.25 18:39:44 | - | 29,952 |
05.06.25 18:39:19 | - | 29,957 |
05.06.25 18:38:58 | - | 29,972 |
05.06.25 18:38:52 | - | 29,977 |
05.06.25 18:38:47 | - | 29,982 |
05.06.25 18:38:16 | - | 29,982 |
05.06.25 18:38:09 | - | 29,988 |
05.06.25 18:38:09 | - | 29,988 |
05.06.25 18:37:43 | - | 29,982 |