iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:09 | - | 29,717 |
05.06.25 21:36:09 | - | 29,717 |
05.06.25 21:36:09 | - | 29,717 |
05.06.25 21:36:09 | - | 29,717 |
05.06.25 21:36:09 | - | 29,717 |
05.06.25 21:35:53 | - | 29,702 |
05.06.25 21:35:29 | - | 29,697 |
05.06.25 21:35:01 | - | 29,703 |
05.06.25 21:34:54 | - | 29,698 |
05.06.25 21:34:48 | - | 29,693 |
05.06.25 21:34:48 | - | 29,693 |
05.06.25 21:34:43 | - | 29,687 |
05.06.25 21:34:32 | - | 29,693 |
05.06.25 21:34:17 | - | 29,687 |
05.06.25 21:34:09 | - | 29,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:58 | - | 29,691 |
05.06.25 21:33:39 | - | 29,698 |
05.06.25 21:33:18 | - | 29,688 |
05.06.25 21:33:04 | - | 29,683 |
05.06.25 21:32:38 | - | 29,679 |
05.06.25 21:32:14 | - | 29,667 |
05.06.25 21:31:54 | - | 29,672 |
05.06.25 21:31:43 | - | 29,677 |
05.06.25 21:31:41 | - | 29,682 |
05.06.25 21:31:20 | - | 29,682 |
05.06.25 21:30:59 | - | 29,672 |
05.06.25 21:30:29 | - | 29,688 |
05.06.25 21:30:04 | - | 29,649 |
05.06.25 21:29:52 | - | 29,628 |
05.06.25 21:29:32 | - | 29,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:22 | - | 29,617 |
05.06.25 21:29:00 | - | 29,617 |
05.06.25 21:28:39 | - | 29,617 |
05.06.25 21:28:19 | - | 29,622 |
05.06.25 21:28:06 | - | 29,647 |
05.06.25 21:27:44 | - | 29,654 |
05.06.25 21:27:22 | - | 29,637 |
05.06.25 21:27:04 | - | 29,642 |
05.06.25 21:26:36 | - | 29,633 |
05.06.25 21:26:11 | - | 29,603 |
05.06.25 21:25:40 | - | 29,572 |
05.06.25 21:25:27 | - | 29,568 |
05.06.25 21:25:14 | - | 29,560 |
05.06.25 21:24:51 | - | 29,562 |
05.06.25 21:24:34 | - | 29,573 |