Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:59:08 | 6 | 74,280 |
| 09.04.25 19:58:29 | 29 | 74,240 |
| 09.04.25 19:56:53 | 4 | 73,910 |
| 09.04.25 19:56:16 | 150 | 73,630 |
| 09.04.25 19:52:21 | 271 | 73,620 |
| 09.04.25 19:52:02 | 40 | 73,480 |
| 09.04.25 19:51:48 | 136 | 73,470 |
| 09.04.25 19:50:30 | 300 | 73,280 |
| 09.04.25 19:49:35 | 271 | 73,460 |
| 09.04.25 19:49:20 | 271 | 73,730 |
| 09.04.25 19:49:11 | 200 | 72,630 |
| 09.04.25 19:48:50 | 407 | 73,570 |
| 09.04.25 19:47:49 | 1 | 72,190 |
| 09.04.25 19:47:08 | 0 | 72,630 |
| 09.04.25 19:45:40 | 138 | 72,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:45:35 | 13 | 72,650 |
| 09.04.25 19:45:31 | 27 | 71,590 |
| 09.04.25 19:44:18 | 27 | 72,710 |
| 09.04.25 19:44:17 | 50 | 72,740 |
| 09.04.25 19:44:04 | 28 | 72,680 |
| 09.04.25 19:42:05 | 70 | 73,210 |
| 09.04.25 19:41:46 | 300 | 72,240 |
| 09.04.25 19:41:32 | 30 | 73,080 |
| 09.04.25 19:40:36 | 436 | 71,680 |
| 09.04.25 19:40:36 | 2,00 Tsd. | 73,060 |
| 09.04.25 19:38:38 | 3 | 73,870 |
| 09.04.25 19:38:00 | 50 | 73,950 |
| 09.04.25 19:37:37 | 4 | 73,990 |
| 09.04.25 19:37:32 | 12 | 73,960 |
| 09.04.25 19:37:12 | 8 | 72,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:37:07 | 35 | 72,570 |
| 09.04.25 19:37:03 | 4 | 73,540 |
| 09.04.25 19:35:22 | 20 | 74,010 |
| 09.04.25 19:34:21 | 50 | 73,650 |
| 09.04.25 19:28:12 | 23 | 72,580 |
| 09.04.25 19:28:12 | 2 | 72,580 |
| 09.04.25 19:23:54 | 200 | 71,010 |
| 09.04.25 19:22:03 | 1 | 70,930 |
| 09.04.25 19:18:05 | 10 | 69,090 |
| 09.04.25 19:17:19 | 0 | 68,930 |
| 09.04.25 19:15:37 | 17 | 68,930 |
| 09.04.25 19:04:18 | 4 | 68,380 |
| 09.04.25 18:57:22 | 290 | 68,840 |
| 09.04.25 18:50:03 | 21 | 67,440 |
| 09.04.25 18:47:03 | 0 | 68,240 |