Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:47:11 | 0 | 64,880 |
| 09.04.25 13:47:01 | 5 | 64,800 |
| 09.04.25 13:43:50 | 3 | 65,020 |
| 09.04.25 13:42:58 | 8 | 64,970 |
| 09.04.25 13:42:39 | 2 | 64,990 |
| 09.04.25 13:42:32 | 14 | 65,000 |
| 09.04.25 13:39:46 | 20 | 65,240 |
| 09.04.25 13:36:03 | 2 | 65,390 |
| 09.04.25 13:35:03 | 4 | 65,400 |
| 09.04.25 13:32:58 | 20 | 65,310 |
| 09.04.25 13:28:47 | 33 | 65,640 |
| 09.04.25 13:25:40 | 1 | 65,730 |
| 09.04.25 13:25:39 | 1 | 65,770 |
| 09.04.25 13:21:45 | 3 | 65,710 |
| 09.04.25 13:17:20 | 0 | 65,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:16:36 | 7 | 65,850 |
| 09.04.25 13:07:59 | 1 | 65,560 |
| 09.04.25 13:00:55 | 747 | 65,280 |
| 09.04.25 13:00:18 | 800 | 65,830 |
| 09.04.25 12:55:43 | 1 | 66,950 |
| 09.04.25 12:54:47 | 4 | 66,970 |
| 09.04.25 12:52:46 | 747 | 66,930 |
| 09.04.25 12:47:47 | 58 | 66,570 |
| 09.04.25 12:47:23 | 0 | 66,480 |
| 09.04.25 12:36:40 | 6 | 66,300 |
| 09.04.25 12:36:36 | 3 | 66,300 |
| 09.04.25 12:35:52 | 75 | 66,290 |
| 09.04.25 12:34:43 | 298 | 66,140 |
| 09.04.25 12:29:42 | 4 | 66,460 |
| 09.04.25 12:25:00 | 7 | 66,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:20:54 | 1 | 66,360 |
| 09.04.25 12:17:06 | 0 | 66,420 |
| 09.04.25 12:16:31 | 15 | 66,420 |
| 09.04.25 12:00:36 | 13 | 66,590 |
| 09.04.25 11:47:09 | 0 | 66,550 |
| 09.04.25 11:46:06 | 100 | 66,540 |
| 09.04.25 11:44:26 | 29 | 66,710 |
| 09.04.25 11:42:29 | 40 | 66,740 |
| 09.04.25 11:34:09 | 9 | 66,930 |
| 09.04.25 11:29:45 | 75 | 66,890 |
| 09.04.25 11:22:18 | 7 | 67,060 |
| 09.04.25 11:17:22 | 0 | 67,130 |
| 09.04.25 11:10:57 | 25 | 67,130 |
| 09.04.25 11:07:10 | 500 | 66,980 |
| 09.04.25 11:05:56 | 4 | 66,930 |