Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:57:50 | 173 | 64,800 |
| 09.04.25 08:54:34 | 50 | 65,630 |
| 09.04.25 08:54:14 | 95 | 65,630 |
| 09.04.25 08:51:23 | 30 | 65,730 |
| 09.04.25 08:50:35 | 8 | 64,820 |
| 09.04.25 08:47:14 | 18 | 65,780 |
| 09.04.25 08:42:59 | 15 | 65,730 |
| 09.04.25 08:41:37 | 55 | 64,810 |
| 09.04.25 08:40:18 | 8 | 65,760 |
| 09.04.25 08:35:45 | 195 | 64,830 |
| 09.04.25 08:30:38 | 5 | 65,700 |
| 09.04.25 08:29:09 | 1 | 65,850 |
| 09.04.25 08:27:27 | 7 | 65,870 |
| 09.04.25 08:19:12 | 4 | 66,060 |
| 09.04.25 08:14:23 | 3 | 65,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:14:19 | 10 | 65,930 |
| 09.04.25 08:14:04 | 50 | 65,940 |
| 09.04.25 08:13:22 | 66 | 64,960 |
| 09.04.25 08:09:38 | 60 | 65,680 |
| 09.04.25 08:08:02 | 610 | 65,560 |
| 09.04.25 08:07:51 | 237 | 65,520 |
| 09.04.25 08:03:03 | 30 | 65,540 |
| 09.04.25 08:02:08 | 31 | 64,600 |
| 09.04.25 08:00:09 | 765 | 65,350 |
| 09.04.25 07:58:10 | 4 | 65,280 |
| 09.04.25 07:51:07 | 3 | 65,180 |
| 09.04.25 07:50:52 | 15 | 64,270 |
| 09.04.25 07:48:59 | 2 | 65,040 |
| 09.04.25 07:45:27 | 12 | 65,100 |
| 09.04.25 07:38:52 | 8 | 64,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:38:26 | 10 | 64,250 |
| 09.04.25 07:35:18 | 252 | 64,330 |
| 08.04.25 22:56:34 | 29 | 66,970 |
| 08.04.25 22:53:42 | 10 | 67,000 |
| 08.04.25 22:47:13 | 0 | 66,940 |
| 08.04.25 22:45:41 | 8 | 66,940 |
| 08.04.25 22:40:58 | 4 | 66,910 |
| 08.04.25 22:34:37 | 29 | 66,870 |
| 08.04.25 22:28:36 | 17 | 66,850 |
| 08.04.25 22:23:52 | 6 | 66,960 |
| 08.04.25 22:22:55 | 4 | 66,950 |
| 08.04.25 22:22:05 | 1 | 66,980 |
| 08.04.25 22:17:00 | 0 | 66,360 |
| 08.04.25 22:12:29 | 518 | 66,350 |
| 08.04.25 22:10:43 | 5 | 67,130 |