Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:53:10 | 7 | 68,610 |
| 08.04.25 18:47:05 | 0 | 68,640 |
| 08.04.25 18:43:27 | 100 | 68,980 |
| 08.04.25 18:41:11 | 3 | 68,340 |
| 08.04.25 18:39:35 | 100 | 68,450 |
| 08.04.25 18:39:02 | 8 | 69,250 |
| 08.04.25 18:38:32 | 20 | 69,310 |
| 08.04.25 18:38:32 | 45 | 68,590 |
| 08.04.25 18:37:31 | 320 | 69,500 |
| 08.04.25 18:36:55 | 10 | 69,580 |
| 08.04.25 18:33:31 | 86 | 69,730 |
| 08.04.25 18:28:35 | 12 | 70,050 |
| 08.04.25 18:27:32 | 5 | 69,260 |
| 08.04.25 18:25:59 | 10 | 69,150 |
| 08.04.25 18:22:31 | 100 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:22:30 | 7 | 70,000 |
| 08.04.25 18:17:11 | 0 | 70,000 |
| 08.04.25 18:15:11 | 35 | 70,490 |
| 08.04.25 18:08:27 | 1 | 70,490 |
| 08.04.25 18:05:54 | 4 | 70,700 |
| 08.04.25 18:05:38 | 141 | 70,000 |
| 08.04.25 18:00:08 | 50 | 69,900 |
| 08.04.25 17:53:22 | 289 | 69,500 |
| 08.04.25 17:51:44 | 704 | 69,720 |
| 08.04.25 17:50:13 | 8 | 70,620 |
| 08.04.25 17:49:57 | 8 | 69,860 |
| 08.04.25 17:49:50 | 4 | 70,590 |
| 08.04.25 17:47:41 | 11 | 70,940 |
| 08.04.25 17:47:18 | 0 | 70,900 |
| 08.04.25 17:40:52 | 704 | 70,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:39:14 | 1 | 70,910 |
| 08.04.25 17:29:28 | 1,18 Tsd. | 70,140 |
| 08.04.25 17:17:23 | 0 | 70,390 |
| 08.04.25 17:09:30 | 15 | 70,640 |
| 08.04.25 17:09:04 | 7 | 70,640 |
| 08.04.25 17:08:12 | 20 | 70,740 |
| 08.04.25 17:04:06 | 1 | 71,050 |
| 08.04.25 16:56:21 | 23 | 70,940 |
| 08.04.25 16:54:32 | 7 | 71,140 |
| 08.04.25 16:53:04 | 13 | 71,270 |
| 08.04.25 16:47:31 | 73 | 71,440 |
| 08.04.25 16:47:15 | 0 | 71,480 |
| 08.04.25 16:46:18 | 1 | 71,520 |
| 08.04.25 16:44:40 | 100 | 71,360 |
| 08.04.25 16:44:19 | 34 | 71,510 |