Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:55:40 | 12 | 74,790 |
| 09.04.25 20:55:03 | 39 | 74,790 |
| 09.04.25 20:54:58 | 107 | 73,330 |
| 09.04.25 20:54:41 | 26 | 74,790 |
| 09.04.25 20:50:34 | 50 | 73,050 |
| 09.04.25 20:46:10 | 20 | 74,240 |
| 09.04.25 20:33:38 | 85 | 75,380 |
| 09.04.25 20:31:56 | 2 | 75,630 |
| 09.04.25 20:28:08 | 201 | 74,490 |
| 09.04.25 20:27:41 | 30 | 75,440 |
| 09.04.25 20:26:24 | 132 | 75,310 |
| 09.04.25 20:25:40 | 15 | 74,310 |
| 09.04.25 20:24:21 | 7 | 75,210 |
| 09.04.25 20:24:14 | 20 | 75,170 |
| 09.04.25 20:23:40 | 20 | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:21:54 | 54 | 73,610 |
| 09.04.25 20:21:45 | 100 | 74,690 |
| 09.04.25 20:21:35 | 15 | 74,730 |
| 09.04.25 20:19:08 | 70 | 74,070 |
| 09.04.25 20:17:10 | 0 | 74,310 |
| 09.04.25 20:15:25 | 267 | 74,670 |
| 09.04.25 20:15:06 | 20 | 74,690 |
| 09.04.25 20:15:00 | 127 | 74,710 |
| 09.04.25 20:14:22 | 14 | 74,810 |
| 09.04.25 20:14:18 | 26 | 74,750 |
| 09.04.25 20:14:12 | 7 | 74,750 |
| 09.04.25 20:13:54 | 100 | 74,810 |
| 09.04.25 20:13:31 | 90 | 75,030 |
| 09.04.25 20:13:28 | 9 | 73,980 |
| 09.04.25 20:12:50 | 40 | 74,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:12:36 | 19 | 74,990 |
| 09.04.25 20:12:29 | 4 | 75,060 |
| 09.04.25 20:12:04 | 6 | 74,950 |
| 09.04.25 20:12:04 | 667 | 74,940 |
| 09.04.25 20:11:39 | 333 | 74,940 |
| 09.04.25 20:10:52 | 6 | 74,840 |
| 09.04.25 20:09:28 | 107 | 74,600 |
| 09.04.25 20:09:21 | 13 | 73,580 |
| 09.04.25 20:07:37 | 70 | 74,870 |
| 09.04.25 20:06:37 | 14 | 74,890 |
| 09.04.25 20:04:40 | 10 | 74,920 |
| 09.04.25 20:04:30 | 7 | 74,930 |
| 09.04.25 20:03:47 | 182 | 73,790 |
| 09.04.25 20:03:17 | 40 | 74,940 |
| 09.04.25 20:02:54 | 66 | 74,840 |