Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:49:24 | 60 | 77,230 |
| 09.04.25 21:49:17 | 95 | 77,200 |
| 09.04.25 21:48:23 | 35 | 77,080 |
| 09.04.25 21:47:25 | 0 | 76,800 |
| 09.04.25 21:45:18 | 2 | 76,890 |
| 09.04.25 21:45:11 | 38 | 76,930 |
| 09.04.25 21:44:35 | 129 | 76,940 |
| 09.04.25 21:44:08 | 81 | 75,380 |
| 09.04.25 21:42:10 | 40 | 76,940 |
| 09.04.25 21:41:00 | 87 | 75,510 |
| 09.04.25 21:39:59 | 1 | 77,240 |
| 09.04.25 21:39:23 | 1 | 77,170 |
| 09.04.25 21:39:22 | 39 | 77,160 |
| 09.04.25 21:38:20 | 3 | 76,740 |
| 09.04.25 21:36:33 | 259 | 77,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:36:05 | 2 | 76,990 |
| 09.04.25 21:35:03 | 2 | 76,990 |
| 09.04.25 21:34:09 | 50 | 76,820 |
| 09.04.25 21:30:31 | 13 | 76,620 |
| 09.04.25 21:29:33 | 200 | 76,500 |
| 09.04.25 21:29:23 | 261 | 76,520 |
| 09.04.25 21:28:54 | 143 | 74,810 |
| 09.04.25 21:28:01 | 14 | 76,600 |
| 09.04.25 21:27:07 | 30 | 75,000 |
| 09.04.25 21:27:07 | 15 | 75,000 |
| 09.04.25 21:27:01 | 60 | 74,790 |
| 09.04.25 21:24:55 | 26 | 75,430 |
| 09.04.25 21:24:07 | 7 | 75,440 |
| 09.04.25 21:23:39 | 1 | 75,430 |
| 09.04.25 21:23:36 | 3 | 73,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:17:30 | 5 | 73,760 |
| 09.04.25 21:17:28 | 0 | 74,600 |
| 09.04.25 21:15:48 | 8 | 73,810 |
| 09.04.25 21:14:35 | 4 | 75,270 |
| 09.04.25 21:13:59 | 4 | 75,230 |
| 09.04.25 21:12:05 | 100 | 75,180 |
| 09.04.25 21:09:09 | 6 | 73,640 |
| 09.04.25 21:09:08 | 20 | 73,630 |
| 09.04.25 21:08:11 | 3 | 73,630 |
| 09.04.25 21:06:51 | 39 | 75,130 |
| 09.04.25 21:06:16 | 10 | 75,160 |
| 09.04.25 21:04:51 | 13 | 75,110 |
| 09.04.25 21:02:56 | 10 | 75,090 |
| 09.04.25 20:59:37 | 6 | 74,720 |
| 09.04.25 20:59:37 | 6 | 74,720 |