Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:16:17 | 0 | 172,08 |
| 05.05.25 12:16:37 | 0 | 172,16 |
| 05.05.25 11:16:47 | 0 | 172,14 |
| 05.05.25 10:16:33 | 0 | 172,05 |
| 05.05.25 09:17:03 | 0 | 172,11 |
| 05.05.25 08:46:39 | 0 | 171,77 |
| 02.05.25 19:46:52 | 0 | 171,77 |
| 02.05.25 18:46:08 | 0 | 171,77 |
| 02.05.25 17:26:23 | 0 | 172,09 |
| 02.05.25 16:17:17 | 0 | 172,07 |
| 02.05.25 15:17:07 | 0 | 172,10 |
| 02.05.25 14:17:25 | 0 | 172,15 |
| 02.05.25 13:17:09 | 0 | 172,19 |
| 02.05.25 12:17:21 | 0 | 172,19 |
| 02.05.25 11:17:03 | 0 | 172,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:16:53 | 0 | 172,14 |
| 02.05.25 09:17:04 | 0 | 172,14 |
| 02.05.25 08:46:09 | 0 | 171,92 |
| 30.04.25 19:46:55 | 0 | 172,00 |
| 30.04.25 18:46:51 | 0 | 172,00 |
| 30.04.25 17:25:42 | 0 | 172,31 |
| 30.04.25 16:16:21 | 0 | 172,26 |
| 30.04.25 15:16:56 | 0 | 172,15 |
| 30.04.25 14:17:23 | 0 | 172,20 |
| 30.04.25 13:16:12 | 0 | 172,23 |
| 30.04.25 12:17:10 | 0 | 172,24 |
| 30.04.25 11:16:20 | 0 | 172,22 |
| 30.04.25 10:16:42 | 0 | 172,22 |
| 30.04.25 09:16:35 | 0 | 172,11 |
| 30.04.25 08:47:23 | 0 | 171,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:00:35 | 2 | 172,65 |
| 29.04.25 19:46:49 | 0 | 171,83 |
| 29.04.25 18:46:14 | 0 | 171,83 |
| 29.04.25 17:26:11 | 0 | 172,15 |
| 29.04.25 16:16:14 | 0 | 172,13 |
| 29.04.25 15:16:41 | 0 | 172,13 |
| 29.04.25 14:17:10 | 0 | 172,14 |
| 29.04.25 13:16:40 | 0 | 172,14 |
| 29.04.25 12:16:45 | 0 | 172,18 |
| 29.04.25 11:16:28 | 0 | 172,25 |
| 29.04.25 10:16:15 | 0 | 172,19 |
| 29.04.25 09:16:48 | 0 | 172,14 |
| 29.04.25 08:47:24 | 0 | 171,87 |
| 28.04.25 19:46:09 | 0 | 171,87 |
| 28.04.25 18:46:20 | 0 | 171,87 |