XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:16:34 | 0 | 164,61 |
02.04.24 15:16:12 | 0 | 164,56 |
02.04.24 14:16:45 | 0 | 164,58 |
02.04.24 13:16:52 | 0 | 164,60 |
02.04.24 12:17:10 | 0 | 164,59 |
02.04.24 11:16:28 | 0 | 164,65 |
02.04.24 10:16:17 | 0 | 164,69 |
02.04.24 09:16:50 | 0 | 164,54 |
02.04.24 08:46:24 | 0 | 164,39 |
28.03.24 19:46:41 | 0 | 164,37 |
28.03.24 18:47:06 | 0 | 164,37 |
28.03.24 17:26:01 | 0 | 164,71 |
28.03.24 16:17:03 | 0 | 164,70 |
28.03.24 15:16:15 | 0 | 164,66 |
28.03.24 14:16:38 | 0 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:16:53 | 0 | 164,64 |
28.03.24 12:16:51 | 0 | 164,65 |
28.03.24 11:16:47 | 0 | 164,65 |
28.03.24 10:16:37 | 0 | 164,66 |
28.03.24 09:16:38 | 0 | 164,61 |
28.03.24 08:47:04 | 0 | 164,44 |
27.03.24 19:46:19 | 0 | 164,43 |
27.03.24 18:46:38 | 0 | 164,42 |
27.03.24 17:26:06 | 0 | 164,77 |
27.03.24 16:16:44 | 0 | 164,77 |
27.03.24 15:17:12 | 0 | 164,73 |
27.03.24 14:16:23 | 0 | 164,74 |
27.03.24 13:17:06 | 0 | 164,74 |
27.03.24 12:17:08 | 0 | 164,70 |
27.03.24 11:16:46 | 0 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:16:59 | 0 | 164,68 |
27.03.24 09:16:33 | 0 | 164,69 |
27.03.24 08:46:51 | 0 | 164,29 |
26.03.24 19:46:19 | 0 | 164,27 |
26.03.24 18:47:08 | 0 | 164,27 |
26.03.24 17:25:05 | 0 | 164,60 |
26.03.24 16:16:29 | 0 | 164,59 |
26.03.24 15:16:32 | 0 | 164,58 |
26.03.24 14:20:53 | 150 | 164,64 |
26.03.24 14:16:49 | 0 | 164,59 |
26.03.24 13:16:44 | 0 | 164,62 |
26.03.24 12:16:09 | 0 | 164,64 |
26.03.24 11:16:17 | 0 | 164,64 |
26.03.24 10:16:47 | 0 | 164,61 |
26.03.24 09:17:09 | 0 | 164,56 |