Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:19 | 0 | 172,27 |
28.05.25 16:16:58 | 0 | 172,25 |
28.05.25 15:16:59 | 0 | 172,23 |
28.05.25 14:17:23 | 0 | 172,27 |
28.05.25 13:16:23 | 0 | 172,28 |
28.05.25 12:17:22 | 0 | 172,21 |
28.05.25 11:16:12 | 0 | 172,23 |
28.05.25 10:17:06 | 0 | 172,27 |
28.05.25 09:17:01 | 0 | 172,18 |
28.05.25 08:47:19 | 0 | 171,96 |
27.05.25 19:46:42 | 0 | 171,97 |
27.05.25 18:46:58 | 0 | 171,97 |
27.05.25 17:25:37 | 0 | 172,25 |
27.05.25 16:17:16 | 0 | 172,25 |
27.05.25 15:17:08 | 0 | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:17:08 | 0 | 172,26 |
27.05.25 13:16:24 | 0 | 172,33 |
27.05.25 12:16:18 | 0 | 172,30 |
27.05.25 11:17:14 | 0 | 172,30 |
27.05.25 10:16:41 | 0 | 172,33 |
27.05.25 09:16:14 | 0 | 172,28 |
27.05.25 08:46:15 | 0 | 171,93 |
26.05.25 19:47:00 | 0 | 171,93 |
26.05.25 18:47:17 | 0 | 171,93 |
26.05.25 17:25:32 | 0 | 172,24 |
26.05.25 16:17:05 | 0 | 172,21 |
26.05.25 15:16:27 | 0 | 172,24 |
26.05.25 14:16:42 | 0 | 172,20 |
26.05.25 13:16:19 | 0 | 172,19 |
26.05.25 12:16:54 | 0 | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:17:24 | 0 | 172,18 |
26.05.25 10:16:52 | 0 | 172,18 |
26.05.25 09:16:24 | 0 | 172,13 |
26.05.25 08:46:24 | 0 | 171,81 |
23.05.25 19:46:19 | 0 | 172,01 |
23.05.25 18:46:47 | 0 | 172,01 |
23.05.25 17:26:11 | 0 | 172,31 |
23.05.25 16:16:32 | 0 | 172,32 |
23.05.25 15:17:14 | 0 | 172,37 |
23.05.25 14:17:02 | 0 | 172,34 |
23.05.25 13:16:18 | 0 | 172,11 |
23.05.25 12:17:11 | 0 | 172,13 |
23.05.25 11:17:06 | 0 | 172,13 |
23.05.25 10:16:50 | 0 | 172,13 |
23.05.25 09:17:23 | 0 | 172,13 |