Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:08 | 0 | 172,29 |
12:16:14 | 0 | 172,29 |
11:17:16 | 0 | 172,33 |
10:17:12 | 0 | 172,29 |
09:17:07 | 0 | 172,29 |
08:46:54 | 0 | 172,05 |
20.06.25 19:47:21 | 0 | 172,05 |
20.06.25 18:47:09 | 0 | 172,05 |
20.06.25 17:25:55 | 0 | 172,34 |
20.06.25 16:17:02 | 0 | 172,33 |
20.06.25 15:17:02 | 0 | 172,32 |
20.06.25 14:16:28 | 0 | 172,29 |
20.06.25 13:16:41 | 0 | 172,31 |
20.06.25 12:16:25 | 0 | 172,31 |
20.06.25 11:17:01 | 0 | 172,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:17:19 | 0 | 172,33 |
20.06.25 09:16:15 | 0 | 172,33 |
20.06.25 08:47:03 | 0 | 172,02 |
19.06.25 19:46:14 | 0 | 172,09 |
19.06.25 18:46:28 | 0 | 172,09 |
19.06.25 17:25:48 | 0 | 172,30 |
19.06.25 16:16:39 | 0 | 172,34 |
19.06.25 15:17:06 | 0 | 172,31 |
19.06.25 14:17:24 | 0 | 172,31 |
19.06.25 13:17:15 | 0 | 172,30 |
19.06.25 12:16:54 | 0 | 172,30 |
19.06.25 11:17:10 | 0 | 172,26 |
19.06.25 10:17:15 | 0 | 172,25 |
19.06.25 09:17:12 | 0 | 172,31 |
19.06.25 08:46:55 | 0 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:46:46 | 0 | 172,00 |
18.06.25 18:46:37 | 0 | 172,00 |
18.06.25 17:25:29 | 0 | 172,33 |
18.06.25 16:16:38 | 0 | 172,29 |
18.06.25 15:17:22 | 0 | 172,24 |
18.06.25 14:16:16 | 0 | 172,23 |
18.06.25 13:16:32 | 0 | 172,26 |
18.06.25 12:17:04 | 0 | 172,22 |
18.06.25 11:17:05 | 0 | 172,22 |
18.06.25 10:17:11 | 0 | 172,22 |
18.06.25 09:16:15 | 0 | 172,21 |
18.06.25 08:47:06 | 0 | 171,95 |
17.06.25 19:46:16 | 0 | 171,95 |
17.06.25 18:47:05 | 0 | 171,95 |
17.06.25 17:25:25 | 0 | 172,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login