Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:46 | 0 | 168,39 |
19.09.24 18:46:31 | 0 | 168,39 |
19.09.24 17:25:56 | 0 | 168,37 |
19.09.24 16:17:02 | 0 | 168,32 |
19.09.24 15:16:54 | 0 | 168,27 |
19.09.24 14:16:56 | 0 | 168,28 |
19.09.24 13:16:25 | 0 | 168,25 |
19.09.24 12:16:14 | 0 | 168,25 |
19.09.24 11:17:17 | 0 | 168,28 |
19.09.24 10:16:26 | 0 | 168,29 |
19.09.24 09:16:15 | 0 | 168,23 |
19.09.24 08:46:15 | 0 | 167,88 |
18.09.24 19:47:01 | 0 | 167,88 |
18.09.24 18:46:42 | 0 | 167,87 |
18.09.24 17:25:59 | 0 | 168,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:03 | 0 | 168,20 |
18.09.24 15:16:35 | 0 | 168,21 |
18.09.24 14:16:52 | 0 | 168,23 |
18.09.24 13:16:33 | 0 | 168,26 |
18.09.24 12:17:10 | 0 | 168,25 |
18.09.24 11:17:02 | 0 | 168,26 |
18.09.24 10:16:35 | 0 | 168,27 |
18.09.24 09:16:43 | 0 | 168,30 |
18.09.24 08:46:25 | 0 | 168,00 |
17.09.24 19:47:01 | 0 | 168,00 |
17.09.24 18:46:43 | 0 | 167,99 |
17.09.24 17:26:06 | 0 | 168,32 |
17.09.24 16:16:47 | 0 | 168,30 |
17.09.24 15:16:31 | 0 | 168,32 |
17.09.24 14:16:28 | 0 | 168,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:15 | 0 | 168,36 |
17.09.24 12:17:01 | 0 | 168,39 |
17.09.24 11:16:50 | 0 | 168,38 |
17.09.24 10:16:31 | 0 | 168,41 |
17.09.24 09:16:30 | 0 | 168,46 |
17.09.24 08:46:49 | 0 | 168,09 |
16.09.24 19:46:34 | 0 | 168,09 |
16.09.24 18:46:46 | 0 | 168,08 |
16.09.24 17:25:40 | 0 | 168,38 |
16.09.24 16:16:45 | 0 | 168,32 |
16.09.24 15:16:34 | 0 | 168,35 |
16.09.24 14:16:41 | 0 | 168,34 |
16.09.24 13:16:20 | 0 | 168,32 |
16.09.24 12:17:01 | 0 | 168,29 |
16.09.24 11:16:13 | 0 | 168,29 |