Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:31 | 0 | 172,59 |
12:17:16 | 0 | 172,58 |
11:16:28 | 0 | 172,57 |
10:17:24 | 0 | 172,57 |
09:16:39 | 0 | 172,51 |
08:46:35 | 0 | 172,28 |
30.06.25 19:47:07 | 0 | 172,31 |
30.06.25 18:47:06 | 0 | 172,31 |
30.06.25 17:26:11 | 0 | 172,50 |
30.06.25 16:17:18 | 0 | 172,45 |
30.06.25 15:17:25 | 0 | 172,47 |
30.06.25 14:16:22 | 0 | 172,50 |
30.06.25 13:17:19 | 0 | 172,51 |
30.06.25 12:16:51 | 0 | 172,49 |
30.06.25 11:16:21 | 0 | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:16:54 | 0 | 172,47 |
30.06.25 09:16:15 | 0 | 172,47 |
30.06.25 08:47:24 | 0 | 172,20 |
30.06.25 08:01:42 | 30 | 172,75 |
27.06.25 19:46:41 | 0 | 172,21 |
27.06.25 18:46:38 | 0 | 172,20 |
27.06.25 17:26:11 | 0 | 172,40 |
27.06.25 16:17:03 | 0 | 172,43 |
27.06.25 15:17:17 | 0 | 172,44 |
27.06.25 14:17:11 | 0 | 172,46 |
27.06.25 13:16:25 | 0 | 172,40 |
27.06.25 12:17:09 | 0 | 172,45 |
27.06.25 11:16:39 | 0 | 172,46 |
27.06.25 10:17:28 | 0 | 172,45 |
27.06.25 09:17:17 | 0 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:47:11 | 0 | 172,31 |
26.06.25 19:47:09 | 0 | 172,38 |
26.06.25 18:46:41 | 0 | 172,38 |
26.06.25 17:26:18 | 0 | 172,48 |
26.06.25 16:16:55 | 0 | 172,57 |
26.06.25 15:16:29 | 0 | 172,54 |
26.06.25 14:16:48 | 0 | 172,50 |
26.06.25 13:17:23 | 0 | 172,49 |
26.06.25 12:16:32 | 0 | 172,47 |
26.06.25 11:16:44 | 0 | 172,49 |
26.06.25 10:16:39 | 0 | 172,49 |
26.06.25 09:16:22 | 0 | 172,47 |
26.06.25 08:46:22 | 0 | 172,19 |
25.06.25 19:46:40 | 0 | 172,12 |
25.06.25 18:46:50 | 0 | 172,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login