AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:45 | - | 213,05 |
| 18:31:43 | - | 213,00 |
| 18:31:42 | - | 213,05 |
| 18:31:25 | - | 213,00 |
| 18:31:23 | - | 213,05 |
| 18:31:16 | - | 213,00 |
| 18:31:11 | - | 213,05 |
| 18:31:09 | - | 213,00 |
| 18:31:08 | - | 213,05 |
| 18:31:07 | - | 213,00 |
| 18:31:06 | - | 213,05 |
| 18:31:05 | - | 213,00 |
| 18:31:03 | - | 213,00 |
| 18:31:01 | - | 213,00 |
| 18:30:53 | - | 212,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:52 | - | 213,00 |
| 18:30:49 | - | 212,95 |
| 18:30:48 | - | 213,00 |
| 18:30:43 | - | 213,00 |
| 18:30:23 | - | 213,00 |
| 18:30:22 | - | 212,95 |
| 18:30:20 | - | 213,00 |
| 18:30:19 | - | 213,00 |
| 18:30:18 | - | 213,00 |
| 18:30:17 | - | 213,00 |
| 18:30:16 | - | 213,00 |
| 18:30:13 | - | 213,00 |
| 18:30:05 | - | 213,00 |
| 18:30:01 | - | 212,95 |
| 18:29:59 | - | 212,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:58 | - | 212,95 |
| 18:29:57 | - | 212,95 |
| 18:29:54 | - | 213,00 |
| 18:29:52 | - | 212,95 |
| 18:29:51 | - | 212,95 |
| 18:29:49 | - | 212,95 |
| 18:29:42 | - | 213,00 |
| 18:29:35 | - | 213,00 |
| 18:29:33 | - | 213,00 |
| 18:29:30 | - | 213,00 |
| 18:29:25 | - | 213,05 |
| 18:29:12 | - | 213,00 |
| 18:29:09 | - | 213,05 |
| 18:29:04 | - | 213,00 |
| 18:28:58 | - | 213,05 |