AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:04 | - | 213,00 |
| 18:28:58 | - | 213,05 |
| 18:28:50 | - | 213,05 |
| 18:28:45 | - | 213,05 |
| 18:28:39 | - | 213,05 |
| 18:28:36 | - | 213,05 |
| 18:28:35 | - | 213,05 |
| 18:28:32 | - | 213,10 |
| 18:28:30 | - | 213,05 |
| 18:28:27 | - | 213,05 |
| 18:28:25 | - | 213,05 |
| 18:28:20 | - | 213,05 |
| 18:28:11 | - | 213,00 |
| 18:28:03 | - | 213,05 |
| 18:28:01 | - | 213,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | - | 213,05 |
| 18:27:56 | - | 213,05 |
| 18:27:55 | - | 213,05 |
| 18:27:48 | - | 213,00 |
| 18:27:45 | - | 213,00 |
| 18:27:44 | - | 213,00 |
| 18:27:37 | - | 213,00 |
| 18:27:28 | - | 213,00 |
| 18:27:26 | - | 213,00 |
| 18:27:22 | - | 213,00 |
| 18:27:20 | - | 213,05 |
| 18:27:00 | - | 213,00 |
| 18:26:56 | - | 213,05 |
| 18:26:55 | - | 213,00 |
| 18:26:54 | - | 213,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:48 | - | 213,00 |
| 18:26:39 | - | 213,00 |
| 18:26:38 | - | 213,00 |
| 18:26:35 | - | 213,00 |
| 18:26:27 | - | 212,95 |
| 18:26:25 | - | 213,00 |
| 18:26:20 | - | 213,00 |
| 18:26:18 | - | 213,00 |
| 18:26:17 | - | 213,00 |
| 18:26:15 | - | 213,00 |
| 18:26:03 | - | 213,00 |
| 18:26:00 | - | 213,05 |
| 18:25:58 | - | 213,00 |
| 18:25:58 | - | 213,05 |
| 18:25:57 | - | 213,00 |