AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:04:48 | 2 | 522,90 |
| 08.05.25 16:44:03 | 19 | 523,46 |
| 08.05.25 16:30:06 | 1 | 524,36 |
| 08.05.25 16:29:23 | 1 | 524,30 |
| 08.05.25 16:27:59 | 1 | 524,06 |
| 08.05.25 16:24:12 | 1 | 523,14 |
| 08.05.25 16:23:04 | 1 | 523,20 |
| 08.05.25 16:22:21 | 1 | 523,64 |
| 08.05.25 16:07:40 | 1 | 523,28 |
| 08.05.25 15:36:24 | 1 | 523,98 |
| 08.05.25 15:01:34 | 2 | 524,92 |
| 08.05.25 14:37:05 | 16 | 525,00 |
| 08.05.25 14:30:34 | 20 | 526,10 |
| 08.05.25 14:26:40 | 10 | 525,92 |
| 08.05.25 14:14:25 | 100 | 526,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:51:11 | 1 | 526,26 |
| 08.05.25 13:31:01 | 20 | 526,82 |
| 08.05.25 13:20:42 | 4 | 526,44 |
| 08.05.25 13:03:24 | 45 | 527,24 |
| 08.05.25 13:01:43 | 10 | 527,26 |
| 08.05.25 12:48:38 | 9 | 526,88 |
| 08.05.25 12:45:13 | 24 | 526,76 |
| 08.05.25 12:36:48 | 2 | 526,62 |
| 08.05.25 12:35:17 | 2 | 526,70 |
| 08.05.25 12:32:17 | 1 | 526,92 |
| 08.05.25 12:27:39 | 4 | 527,14 |
| 08.05.25 12:18:54 | 10 | 527,32 |
| 08.05.25 12:08:29 | 2 | 527,06 |
| 08.05.25 12:06:05 | 1 | 527,06 |
| 08.05.25 12:00:06 | 131 | 527,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:58:22 | 19 | 527,00 |
| 08.05.25 11:54:02 | 25 | 526,60 |
| 08.05.25 11:53:41 | 2 | 526,88 |
| 08.05.25 11:10:24 | 10 | 526,06 |
| 08.05.25 11:03:59 | 1 | 526,20 |
| 08.05.25 11:03:05 | 19 | 526,38 |
| 08.05.25 10:36:17 | 9 | 526,18 |
| 08.05.25 10:19:18 | 113 | 525,50 |
| 08.05.25 10:10:01 | 10 | 524,86 |
| 08.05.25 10:04:33 | 1 | 524,84 |
| 08.05.25 09:39:56 | 8 | 525,12 |
| 08.05.25 09:34:06 | 5 | 525,10 |
| 08.05.25 09:31:12 | 1 | 525,32 |
| 08.05.25 09:27:20 | 4 | 525,36 |
| 08.05.25 09:21:37 | 3 | 525,30 |